|
Coin Symbol | QUICK |
Coin Name | Quickswap |
24 hours of change | 0.010023 |
% Change (24 hours) | 31.54 |
Volume (24 hours) | $ 3.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,801,274 |
Total Amount in Circulation | 872,036,221 QUICK |
Close | $ 0.041803 |
High | $ 0.032551 |
Low | $ 0.031636 |
Open | $ 0.031780 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.031780 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 59.70 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 47.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.63M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.12 |
CCI (20) Indicator | 82.61 |
Stochastic Oscilator (5-1) Indicator | 25.10 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.32 |
Stochastic Oscilator (21-1) Indicator | 83.71 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.02B | 1.40M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Kucoin | China | 534 | 2 | 1.67B | 169.18K | |
4 | BitMart | Cayman Islands | 134 | 0 | 1.22B | 0 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.09B | 0 | |
6 | Binance | Malta | 704 | 0 | 38.79B | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 3.07B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | ascendex | 0 | 0 | 4.02M | 0 | ||
10 | mexc | 0 | 0 | 3.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.61 | $0.000966 | $515.9B |
SafeMoon (SAFEMOON) | -0.07 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.39 | $96,424.81 | $49.6B |
Ethereum (ETH) | 6.25 | $3,285.98 | $24.6B |
Solana (SOL) | 6.11 | $249.348889 | $6.1B |
Dogecoin (DOGE) | -0.18 | $0.379370 | $5.6B |
XRP (XRP) | 0.31 | $1.100456 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999900 | $3.1B |
Cardano (ADA) | -5.48 | $0.780958 | $1.6B |
Tether (USDT) | -0.06 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,810,033.48 | $29.546940 | $15M |
Solana (SOL) | 21,949,626.14 | $249.348889 | $6B |
WETH (WETH) | 13,778,150.68 | $1,300.253517 | $553M |
Everest (ID) | 11,243,406.95 | $0.439621 | $32M |
Render Token (RNDR) | 2,538,243.65 | $7.366273 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,810,033.48 | $29.546940 | $15M |
Solana (SOL) | 21,949,626.14 | $249.348889 | $6B |
WETH (WETH) | 13,778,150.68 | $1,300.253517 | $553M |
Everest (ID) | 11,243,406.95 | $0.439621 | $32M |
Render Token (RNDR) | 2,538,243.65 | $7.366273 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,810,033.48 | $29.546940 | $15M |
Solana (SOL) | 21,949,626.14 | $249.348889 | $6B |
WETH (WETH) | 13,778,150.68 | $1,300.253517 | $553M |
Everest (ID) | 11,243,406.95 | $0.439621 | $32M |
Render Token (RNDR) | 2,538,243.65 | $7.366273 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,472,678.52 | $53.809642 | $7M |
Goldmaxcoin (GOLDM) | 138,069,712.40 | $29.546940 | $15M |
WETH (WETH) | 64,241,674.53 | $1,300.253517 | $553M |
PAX Gold (PAXG) | 39,803,312.03 | $2,678.371595 | $17M |
Solana (SOL) | 28,162,186.99 | $249.348889 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
DigiByte (DGB) | -15.50 | $0.009943 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.86 | $0.007907 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004590 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.86 | $0.007907 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004590 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $61M |
PlatON Network (LAT) | -99.86 | $0.007907 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004590 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000442 | $124K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006199 | $314M |
Hour | Coin | Explanation |
---|---|---|
19:19 | CKB | The volume of the coin traded at 0,013284 , with a increase of %5,63, was 28.669.504 . |
19:19 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |
19:19 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
19:19 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
19:19 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |