All Markets |
|
Coin Symbol | RAIN |
Coin Name | Condensate |
24 hours of change | 0.000009 |
% Change (24 hours) | 0.74 |
Volume (24 hours) | $ 1.99M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,270,659 |
Total Amount in Circulation | 1,000,000,000 RAIN |
Close | $ 0.001271 |
High | $ 0.001418 |
Low | $ 0.001199 |
Open | $ 0.001261 |
7 Days High | $ 0.001318 |
7 Days Low | $ 0.001250 |
Yesterday Close | $ 0.001261 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001359 |
30 Days Low | $ 0 |
52 Days High | $ 0.002372 |
52 Days Low | $ 0 |
High since the New Year | $ 0.002372 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001250 |
1 Month Previous Price | $ 0.001250 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.001250 |
24-hour Direct Volume | $ 691.79K |
RSI (9) Indicator | 56.17 |
RSI (14) Indicator | 52.16 |
CCI (10) Indicator | 55.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.99M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 708.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.97 |
CCI (20) Indicator | 128.31 |
Stochastic Oscilator (5-1) Indicator | 51.28 |
Stochastic Oscilator (5-3) Indicator | 79.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.97 |
Stochastic Oscilator (21-1) Indicator | 55.43 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.11 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.32 | $67,514.36 | $19.6B |
Ethereum (ETH) | -1.59 | $2,632.96 | $8.6B |
Solana (SOL) | 0.95 | $168.037352 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.8B |
Dogecoin (DOGE) | -2.92 | $0.140079 | $1.2B |
XRP (XRP) | -2.43 | $0.533337 | $719.2M |
Tether (USDT) | -0.03 | $1.00 | $618.4M |
Aptcoin (APT) | 1.39 | $10.310738 | $488.7M |
Lisk (LSK) | 0.06 | $0.836174 | $444.3M |
Binance Coin (BNB) | -0.54 | $595.30 | $393.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,372.56 | $2.080000 | $55K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,865,226.25 | $23.189502 | $8M |
Solana (SOL) | 14,791,920.42 | $168.037352 | $3B |
Everest (ID) | 10,594,190.53 | $0.414237 | $55M |
Render Token (RNDR) | 1,794,352.31 | $5.207501 | $5M |
SSVCoin (SSV) | 1,157,172.16 | $22.323780 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,865,226.25 | $23.189502 | $8M |
Solana (SOL) | 14,791,920.42 | $168.037352 | $3B |
Everest (ID) | 10,594,190.53 | $0.414237 | $55M |
Render Token (RNDR) | 1,794,352.31 | $5.207501 | $5M |
SSVCoin (SSV) | 1,157,172.16 | $22.323780 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,865,226.25 | $23.189502 | $8M |
Solana (SOL) | 14,791,920.42 | $168.037352 | $3B |
Everest (ID) | 10,594,190.53 | $0.414237 | $55M |
Render Token (RNDR) | 1,794,352.31 | $5.207501 | $5M |
SSVCoin (SSV) | 1,157,172.16 | $22.323780 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,113,398.40 | $44.741917 | $9M |
Goldmaxcoin (GOLDM) | 108,362,059.98 | $23.189502 | $8M |
PAX Gold (PAXG) | 41,013,599.18 | $2,759.811818 | $11M |
Solana (SOL) | 18,978,593.47 | $168.037352 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,008.13 | $1.000651 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008483 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008483 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008483 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $37K |
Bifrost (BFC) | -96.61 | $0.042552 | $1M |
Hour | Coin | Explanation |
---|---|---|
23:56 | KEY | The volume of the coin traded at 0,003781 , with a decrease of %-4,38, was 382.096 . |
23:56 | MC | The volume of the coin traded at 1,797 , with a decrease of %-2,81, was 48.374 . |
23:56 | IMX | The volume of the coin traded at 1,495816 , with a decrease of %-3,99, was 11.982.423 . |
23:56 | LIT | The volume of the coin traded at 0,685694 , with a decrease of %-4,84, was 645.811 . |
23:56 | DUSK | The volume of the coin traded at 0,183886 , with a decrease of %-8,24, was 4.270.538 . |