LBank TokenStore probit Bittrex |
REAL/USDT All Markets |
Coin Symbol | REAL |
Coin Name | REAL |
24 hours of change | 0.000451 |
% Change (24 hours) | 0.38 |
Volume (24 hours) | $ 31.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 334,740,031 |
Total Amount in Circulation | 2,824,221,475 REAL |
Close | $ 0.118525 |
High | $ 0.119318 |
Low | $ 0.115710 |
Open | $ 0.118074 |
7 Days High | $ 0.182200 |
7 Days Low | $ 0.164000 |
Yesterday Close | $ 0.118074 |
Yesterday High | $ 0.174500 |
Yesterday Low | $ 0.174500 |
Yesterday Open | $ 0.174500 |
30 Days High | $ 0.257100 |
30 Days Low | $ 0.041440 |
52 Days High | $ 0.257100 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.257100 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.165100 |
1 Month Previous Price | $ 0.165100 |
1 Year Previous Price | $ 0.017600 |
Christmas Price | $ 0.165100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 38.12 |
RSI (14) Indicator | 57.55 |
CCI (10) Indicator | 16.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.00M |
Moving Average (9) | 0 |
1.36 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.30 |
CCI (20) Indicator | -36.95 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 46.90 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.08 |
Stochastic Oscilator (21-1) Indicator | 40.03 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.58B | 33.01K |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 | probit | 115 | 0 | 748.25M | 0 | ||
5 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.27 | $117,958.14 | $23.3B |
Ethereum (ETH) | 0.28 | $3,771.01 | $22.8B |
Solana (SOL) | -0.98 | $187.203146 | $9.9B |
XRP (XRP) | -0.39 | $3.182482 | $7.2B |
Dogecoin (DOGE) | -1.53 | $0.235519 | $4.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Cardano (ADA) | 0.04 | $0.819372 | $1.8B |
Binance Coin (BNB) | 1.54 | $796.07 | $1.5B |
TRON | 1.70 | $0.322695 | $1.0B |
Litecoin (LTC) | -0.89 | $113.04 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,479,050.13 | $187.203146 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,089.15 | $10.504264 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 378,270.94 | $4.786392 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,479,050.13 | $187.203146 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,089.15 | $10.504264 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 378,270.94 | $4.786392 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,479,050.13 | $187.203146 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,089.15 | $10.504264 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 378,270.94 | $4.786392 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,147,965.59 | $50.205547 | $69M |
PAX Gold (PAXG) | 49,849,981.15 | $3,354.411961 | $54M |
Solana (SOL) | 21,143,241.48 | $187.203146 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $1M |
Beam (BEAM) | -98.23 | $0.008716 | $36M |
REN (REN) | -97.44 | $0.010270 | $279K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $1M |
Beam (BEAM) | -98.23 | $0.008716 | $36M |
REN (REN) | -97.44 | $0.010270 | $279K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $1M |
Beam (BEAM) | -98.23 | $0.008716 | $36M |
REN (REN) | -97.44 | $0.010270 | $279K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008716 | $36M |
Nervos Network (CKB) | -97.67 | $0.006047 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061100 | $2M |
Augur (REP) | -90.50 | $0.893000 | $68K |
Hour | Coin | Explanation |
---|---|---|
12:37 | PHB | The volume of the coin traded at 0,613854 , with a increase of %4,47, was 746.443 . |
12:37 | SYS | The volume of the coin traded at 0,047467 , with a increase of %3,59, was 1.230.356 . |
12:37 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
12:37 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
12:37 | HBAR | The volume of the coin traded at 0,283096 , with a increase of %6,71, was 389.290.861 . |