Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | -0.001063 |
% Change (24 hours) | -8.14 |
Volume (24 hours) | $ 3.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,909,037 |
Total Amount in Circulation | 825,294,531 SPA |
Close | $ 0.012007 |
High | $ 0.013395 |
Low | $ 0.011855 |
Open | $ 0.013070 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.013070 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 502.27K |
RSI (9) Indicator | 37.12 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | -63.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.58M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 46.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.60 |
CCI (20) Indicator | -90.60 |
Stochastic Oscilator (5-1) Indicator | 11.55 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.78 |
Stochastic Oscilator (21-1) Indicator | 6.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.37B | 173.98K |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.45B | 90.39K |
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
5 | mexc | 0 | 0 | 2.70B | 0 | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.65B | 0 |
7 |
![]() |
Coinone | South Korea | 74 | 0 | 65.37M | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.05B | 0 |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.63B | 0 |
10 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.27B | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.94 | $76,568.72 | $23.6B |
Ethereum (ETH) | -5.46 | $1,460.28 | $10.9B |
XRP (XRP) | -3.43 | $1.823603 | $4.5B |
Solana (SOL) | -1.08 | $104.524365 | $4.0B |
USD Coin (USDC) | 0 | $0.999905 | $2.2B |
Dogecoin (DOGE) | -1.94 | $0.143709 | $1.6B |
Cardano (ADA) | -2.08 | $0.564560 | $766.4M |
Binance Coin (BNB) | -0.09 | $552.80 | $631.6M |
Tether (USDT) | -0.03 | $1.00 | $616.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AERGO (AERGO) | 25.44 | $0.129987 | $284M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,200,988.46 | $104.524365 | $4B |
Everest (ID) | 4,127,115.24 | $0.161374 | $6M |
Render Token (RNDR) | 991,514.69 | $2.877666 | $10M |
Validity (VAL) | 438,247.84 | $0.497963 | $41K |
Aptcoin (APT) | 343,029.80 | $4.340592 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,200,988.46 | $104.524365 | $4B |
Everest (ID) | 4,127,115.24 | $0.161374 | $6M |
Render Token (RNDR) | 991,514.69 | $2.877666 | $10M |
Validity (VAL) | 438,247.84 | $0.497963 | $41K |
Aptcoin (APT) | 343,029.80 | $4.340592 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,200,988.46 | $104.524365 | $4B |
Everest (ID) | 4,127,115.24 | $0.161374 | $6M |
Render Token (RNDR) | 991,514.69 | $2.877666 | $10M |
Validity (VAL) | 438,247.84 | $0.497963 | $41K |
Aptcoin (APT) | 343,029.80 | $4.340592 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 351,334,162.87 | $36.890098 | $27M |
PAX Gold (PAXG) | 44,591,738.77 | $3,000.584831 | $42M |
Solana (SOL) | 11,805,226.96 | $104.524365 | $4B |
UnitaryStatus Dollar (USDE) | 5,773,882.60 | $0.998899 | $64M |
FREDEnergy (FRED) | 924,583.09 | $0.002959 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -43.18 | $0.070806 | $17M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $114K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004078 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
ALTcoin (ALT) | -99.76 | $0.024227 | $5M |
Amp (AMP) | -99.71 | $0.003230 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004078 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
ALTcoin (ALT) | -99.76 | $0.024227 | $5M |
Amp (AMP) | -99.71 | $0.003230 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004078 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
ALTcoin (ALT) | -99.76 | $0.024227 | $5M |
Amp (AMP) | -99.71 | $0.003230 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
Beam (BEAM) | -98.91 | $0.005817 | $10M |
Nervos Network (CKB) | -98.60 | $0.003648 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.29 | $0.057100 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:26 | TWT | The volume of the coin traded at 0,7087 , with a decrease of %-11,74, was 1.100.898 . |
22:26 | CHZ | The volume of the coin traded at 0,036313 , with a decrease of %-5,15, was 7.296.417 . |
22:26 | TRB | The volume of the coin traded at 20,754435 , with a decrease of %-5,57, was 3.530.371 . |
22:26 | REQ | The volume of the coin traded at 0,0875 , with a decrease of %-4,89, was 569.993 . |
22:26 | TEL | The volume of the coin traded at 0,003841 , with a decrease of %-12,71, was 662.193 . |