|
Coin Symbol | STPT |
Coin Name | STP Network |
24 hours of change | 0.000634 |
% Change (24 hours) | 1.21 |
Volume (24 hours) | $ 14.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,050,139 |
Total Amount in Circulation | 1,884,840,566 STPT |
Close | $ 0.052860 |
High | $ 0.054235 |
Low | $ 0.052224 |
Open | $ 0.052226 |
7 Days High | $ 0.038910 |
7 Days Low | $ 0.030730 |
Yesterday Close | $ 0.052226 |
Yesterday High | $ 0.037120 |
Yesterday Low | $ 0.036180 |
Yesterday Open | $ 0.036330 |
30 Days High | $ 0.038910 |
30 Days Low | $ 0.015900 |
52 Days High | $ 0.064960 |
52 Days Low | $ 0.004289 |
High since the New Year | $ 0.064960 |
Low Since New Year | $ 0.004289 |
1 Week Previous Price | $ 0.032680 |
1 Month Previous Price | $ 0.032680 |
1 Year Previous Price | $ 0.017600 |
Christmas Price | $ 0.032680 |
24-hour Direct Volume | $ 0.58 |
RSI (9) Indicator | 39.86 |
RSI (14) Indicator | 58.54 |
CCI (10) Indicator | -60.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.31M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.09 |
CCI (20) Indicator | -96.40 |
Stochastic Oscilator (5-1) Indicator | 50.07 |
Stochastic Oscilator (5-3) Indicator | 25.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.26 |
Stochastic Oscilator (21-1) Indicator | 17.68 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 3.42B | 7.45M | |
2 | Binance | Malta | 704 | 2 | 18.28B | 1.07M | |
3 | HuobiPro | Singapore | 456 | 2 | 2.01B | 177.20K | |
4 | Gateio | U.S.A | 842 | 1 | 1.48B | 122.82K | |
5 | Bibox | Estonia | 106 | 1 | 495.37M | 17.78K | |
6 | Coinone | South Korea | 74 | 1 | 65.47M | 1.85K | |
7 | Bittrex | U.S.A | 321 | 1 | 0 | 1.47K | |
8 | HitBTC | United Kingdom | 585 | 1 | 241.70M | 172.73 | |
9 | Poloniex | U.S.A | 143 | 0 | 893.18M | 0 | |
10 | BitMax | Unknown | 0 | 0 | 451.88M | 0 | |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | uniswapv2 | 78 | 0 | 0 | 0 | ||
14 | bithumbglobal | 48 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 4.41B | 0 | ||
16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
17 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.36 | $0.000943 | $694.9B |
Bitcoin (BTC) | -1.39 | $94,273.43 | $24.5B |
Ethereum (ETH) | -0.58 | $3,334.59 | $12.2B |
XRP (XRP) | -0.30 | $2.161909 | $3.1B |
USD Coin (USDC) | -0.02 | $0.999913 | $2.2B |
Solana (SOL) | -1.94 | $185.069313 | $2.0B |
Dogecoin (DOGE) | 0.45 | $0.316313 | $1.4B |
Mercury Protocol (GMT) | 43.55 | $0.242416 | $1.2B |
Phala Network (PHA) | 84.55 | $0.471700 | $826.6M |
TRON | 0.40 | $0.258505 | $622.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 84.55 | $0.471700 | $827M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Mercury Protocol (GMT) | 43.55 | $0.242416 | $1B |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Steem (STEEM) | 32.35 | $0.280031 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,291,212.72 | $185.069313 | $2B |
Everest (ID) | 11,327,757.43 | $0.442919 | $24M |
Render Token (RNDR) | 2,361,872.17 | $6.854443 | $7M |
SSVCoin (SSV) | 1,285,969.90 | $24.808288 | $41M |
Inverse Finance (INV) | 1,169,291.14 | $49.360000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,291,212.72 | $185.069313 | $2B |
Everest (ID) | 11,327,757.43 | $0.442919 | $24M |
Render Token (RNDR) | 2,361,872.17 | $6.854443 | $7M |
SSVCoin (SSV) | 1,285,969.90 | $24.808288 | $41M |
Inverse Finance (INV) | 1,169,291.14 | $49.360000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,291,212.72 | $185.069313 | $2B |
Everest (ID) | 11,327,757.43 | $0.442919 | $24M |
Render Token (RNDR) | 2,361,872.17 | $6.854443 | $7M |
SSVCoin (SSV) | 1,285,969.90 | $24.808288 | $41M |
Inverse Finance (INV) | 1,169,291.14 | $49.360000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 734,374,501.11 | $77.109333 | $22M |
PAX Gold (PAXG) | 39,246,317.58 | $2,640.891439 | $7M |
Solana (SOL) | 20,902,239.34 | $185.069313 | $2B |
Creditcoin (CTC) | 8,697,706.69 | $1.131585 | $20M |
UnitaryStatus Dollar (USDE) | 5,763,054.64 | $0.997026 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $13M |
PlatON Network (LAT) | -99.84 | $0.009046 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $30M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
ALTcoin (ALT) | -98.88 | $0.112846 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $13M |
PlatON Network (LAT) | -99.84 | $0.009046 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $30M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
ALTcoin (ALT) | -98.88 | $0.112846 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $13M |
PlatON Network (LAT) | -99.84 | $0.009046 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $30M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
ALTcoin (ALT) | -98.88 | $0.112846 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $30M |
Troy (TROY) | -99.46 | $0.005422 | $9M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.92 | $0.041570 | $1M |
eCash (XEC) | -96.58 | $0.000035 | $24M |
Hour | Coin | Explanation |
---|---|---|
11:23 | UBT | The volume of the coin traded at 0,043587 , with a decrease of %-17,93, was 14.760 . |
11:23 | SAFE | The volume of the coin traded at 0,983257 , with a decrease of %-6,29, was 11.040.550 . |
11:23 | VRA | The volume of the coin traded at 0,00404 , with a decrease of %-4,23, was 4.709.248 . |
11:23 | BIT | The volume of the coin traded at 1,166007 , with a decrease of %-4,96, was 38.664 . |
11:23 | XDC | The volume of the coin traded at 0,071651 , with a decrease of %-8,18, was 2.911.385 . |