|
Coin Symbol | STX |
Coin Name | Stacks |
24 hours of change | 0.089296 |
% Change (24 hours) | 4.80 |
Volume (24 hours) | $ 274.37M |
Algorithm | N/A |
Approval Method | PoX (Proof-of-Transfer) |
Block Mining Award | .00 |
Market Capacity | $ 3,035,870,926 |
Total Amount in Circulation | 1,553,668,230 STX |
Close | $ 1.948370 |
High | $ 2.011553 |
Low | $ 1.844632 |
Open | $ 1.859074 |
7 Days High | $ 0.010070 |
7 Days Low | $ 0.007425 |
Yesterday Close | $ 1.859074 |
Yesterday High | $ 0.008006 |
Yesterday Low | $ 0.007963 |
Yesterday Open | $ 0.008006 |
30 Days High | $ 0.017030 |
30 Days Low | $ 0.005036 |
52 Days High | $ 0.162200 |
52 Days Low | $ 0.000027 |
High since the New Year | $ 0.162200 |
Low Since New Year | $ 0.000027 |
1 Week Previous Price | $ 0.007949 |
1 Month Previous Price | $ 0.007949 |
1 Year Previous Price | $ 0.013480 |
Christmas Price | $ 0.007949 |
24-hour Direct Volume | $ 22.05M |
RSI (9) Indicator | 48.92 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -97.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 274.37M |
Moving Average (9) | 1.89 |
1.40 | |
Beta Indicator | 12.67 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.77 |
CCI (20) Indicator | 17.10 |
Stochastic Oscilator (5-1) Indicator | 9.59 |
Stochastic Oscilator (5-3) Indicator | 54.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.99 |
Stochastic Oscilator (21-1) Indicator | 44.24 |
SAR Indicator | 2.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 23.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 6.29B | 34.79M | |
2 | Binance | Malta | 704 | 4 | 41.22B | 21.49M | |
3 | OKEX | China | 297 | 2 | 7.54B | 9.95M | |
4 | Kucoin | China | 534 | 2 | 1.89B | 2.27M | |
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 648.13K | |
6 | OKCoin | U.S.A | 25 | 3 | 284.54 | 375.58K | |
7 | cryptodotcom | 214 | 1 | 14.40B | 360.31K | ||
8 | bybit | 59 | 1 | 8.71B | 218.17K | ||
9 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 143.36K | |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 | mexc | 0 | 0 | 3.90B | 0 | ||
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
14 | 0 | 0 | 0 | 0 | |||
15 | Coinbase | U.S.A | 283 | 0 | 8.66B | 0 | |
16 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
17 | Liquid | Japan | 59 | 0 | 0 | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 550.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.000989 | $1809.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.05 | $98,833.52 | $54.9B |
Ethereum (ETH) | 9.87 | $3,361.42 | $28.7B |
XRP (XRP) | 25.70 | $1.379130 | $10.4B |
Solana (SOL) | 11.59 | $263.436999 | $8.3B |
Dogecoin (DOGE) | 4.65 | $0.394053 | $6.0B |
USD Coin (USDC) | 0 | $0.999787 | $3.2B |
Cardano (ADA) | 12.38 | $0.872955 | $2.2B |
Stellar (XLM) | 18.54 | $0.28168 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,189,776.64 | $263.436999 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,189,776.64 | $263.436999 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,189,776.64 | $263.436999 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,852,103.62 | $54.794481 | $7M |
Goldmaxcoin (GOLDM) | 139,414,997.09 | $29.834831 | $16M |
WETH (WETH) | 64,274,804.96 | $1,300.924076 | $579M |
PAX Gold (PAXG) | 39,886,388.37 | $2,683.961802 | $21M |
Solana (SOL) | 29,753,344.61 | $263.436999 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007900 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007900 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007900 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006191 | $357M |
Bifrost (BFC) | -96.37 | $0.045524 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:37 | PHB | The volume of the coin traded at 1,758078 , with a increase of %8,77, was 6.055.014 . |
06:37 | ONE | The volume of the coin traded at 0,015839 , with a increase of %10,4, was 959.844 . |
06:37 | NKN | The volume of the coin traded at 0,088602 , with a increase of %13,59, was 3.439.025 . |
06:37 | CORE | The volume of the coin traded at 0,977228 , with a increase of %7,47, was 18.798.574 . |
06:37 | ADA | The volume of the coin traded at 0,87278 , with a increase of %12,36, was 1.282.500.019 . |