Gateio Binance CoinEx UPbit Hikenex Zecoex TN DEX Sistemkoin Cryptsy HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.004361 |
% Change (24 hours) | -3.91 |
Volume (24 hours) | $ 5.60M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 90,613,604 |
Total Amount in Circulation | 735,819,755 SYS |
Close | $ 0.107300 |
High | $ 0.112226 |
Low | $ 0.105291 |
Open | $ 0.111661 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.111661 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.90 |
RSI (9) Indicator | 50.47 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 30.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.60M |
Moving Average (9) | 0.11 |
0.20 | |
Beta Indicator | 0.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.73 |
CCI (20) Indicator | 55.98 |
Stochastic Oscilator (5-1) Indicator | 79.89 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.89 |
Stochastic Oscilator (21-1) Indicator | 52.89 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 1.20B | 834.67K | |
2 | Binance | Malta | 804 | 3 | 11.68B | 728.85K | |
3 | CoinEx | Unknown | 253 | 1 | 139.52M | 51.98K | |
4 | UPbit | South Korea | 198 | 0 | 1.84B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | Cryptsy | 0 | 0 | 0 | 0 | ||
10 | HuobiPro | Singapore | 471 | 0 | 1.62B | 0 | |
11 | Kucoin | China | 534 | 0 | 489.06M | 0 | |
12 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 552.04M | 0 | |
14 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
15 | bw | 115 | 0 | 40.29M | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 6.35M | 0 | |
17 | Blackturtle | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 6.35M | 0 | ||
20 | mexc | 0 | 0 | 1.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.54 | $63,144.36 | $16.5B |
Ethereum (ETH) | 0.35 | $2,552.57 | $9.1B |
Solana (SOL) | -2.19 | $147.661309 | $1.9B |
USD Coin (USDC) | 0 | $0.999944 | $942.3M |
XRP (XRP) | -0.39 | $0.585401 | $665.8M |
Binance Coin (BNB) | 2.51 | $585.90 | $521.4M |
Dogecoin (DOGE) | -0.47 | $0.106341 | $393.6M |
ARK (ARK) | 9.53 | $0.465480 | $366.3M |
Tether (USDT) | 0.02 | $1.00 | $336.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 38.49 | $0.039490 | $101M |
Ontology Gas (ONGAS) | 26.43 | $0.356450 | $111M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,917,067.62 | $25.036737 | $5M |
Solana (SOL) | 12,998,254.62 | $147.661309 | $2B |
Everest (ID) | 9,758,063.98 | $0.381544 | $10M |
Render Token (RNDR) | 1,818,645.65 | $5.278000 | $9M |
SSVCoin (SSV) | 1,160,002.93 | $22.378386 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,917,067.62 | $25.036737 | $5M |
Solana (SOL) | 12,998,254.62 | $147.661309 | $2B |
Everest (ID) | 9,758,063.98 | $0.381544 | $10M |
Render Token (RNDR) | 1,818,645.65 | $5.278000 | $9M |
SSVCoin (SSV) | 1,160,002.93 | $22.378386 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,917,067.62 | $25.036737 | $5M |
Solana (SOL) | 12,998,254.62 | $147.661309 | $2B |
Everest (ID) | 9,758,063.98 | $0.381544 | $10M |
Render Token (RNDR) | 1,818,645.65 | $5.278000 | $9M |
SSVCoin (SSV) | 1,160,002.93 | $22.378386 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,840,294.68 | $45.868241 | $9M |
Goldmaxcoin (GOLDM) | 116,993,996.80 | $25.036737 | $5M |
PAX Gold (PAXG) | 38,919,468.01 | $2,618.897731 | $7M |
Solana (SOL) | 16,677,255.83 | $147.661309 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,559.14 | $0.999189 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.31 | $0.030339 | $68K |
ROOBEE (ROOBEE) | -20.20 | $0.000461 | $141K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008704 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.003960 | $17M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.103208 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008704 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.003960 | $17M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.103208 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008704 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.003960 | $17M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.103208 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $25M |
Velas (VLX) | -99.30 | $0.005732 | $512K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.016003 | $13M |
Hour | Coin | Explanation |
---|---|---|
12:38 | ID | ID was trading at , %2,03 above yesterday's price. The trading volume is at 7.291.567, . |
12:38 | ZIL | ZIL was trading at , %2,64 above yesterday's price. The trading volume is at 6.052.946, . |
12:38 | ZEC | ZEC was trading at , %-2,58 above yesterday's price. The trading volume is at 2.397.033, . |
12:38 | QNT | QNT was trading at , %-0,11 above yesterday's price. The trading volume is at 3.438.468, . |
12:38 | CAKE | CAKE was trading at , %5,23 above yesterday's price. The trading volume is at 11.714.815, . |