|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | 0.000528 |
| % Change (24 hours) | 3.12 |
| Volume (24 hours) | $ 1.47M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 14,559,653 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.017463 |
| High | $ 0.017596 |
| Low | $ 0.016770 |
| Open | $ 0.016936 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.016936 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 1.20M |
| RSI (9) Indicator | 45.35 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 44.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.47M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.22 |
| CCI (20) Indicator | -58.39 |
| Stochastic Oscilator (5-1) Indicator | 56.52 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.36 |
| Stochastic Oscilator (21-1) Indicator | 5.36 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 11.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 7.16B | 1.76M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.83B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 87.07M | 51.98K |
| 4 |
|
UPbit | South Korea | 189 | 0 | 835.45M | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 1.42B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 882.02M | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 704.69M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 3.64M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 3.64M | 0 | ||
| 17 | mexc | 0 | 0 | 1.56B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.82 | $87,460.67 | $11.7B |
| Ethereum (ETH) | 0.29 | $2,926.15 | $6.2B |
| USD Coin (USDC) | 0 | $0.999701 | $2.4B |
| Solana (SOL) | 0.58 | $122.037154 | $1.2B |
| XRP (XRP) | 1.02 | $1.872268 | $1.2B |
| TRON | -1.55 | $0.278930 | $870.8M |
| Litecoin (LTC) | 1.44 | $76.82 | $724.5M |
| ZCash (ZEC) | 9.31 | $446.761283 | $656.6M |
| Dogecoin (DOGE) | -0.08 | $0.127377 | $613.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,418,830.77 | $0.773453 | $10M |
| Solana (SOL) | 10,742,607.20 | $122.037154 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 715,074.03 | $0.109779 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,418,830.77 | $0.773453 | $10M |
| Solana (SOL) | 10,742,607.20 | $122.037154 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 715,074.03 | $0.109779 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,418,830.77 | $0.773453 | $10M |
| Solana (SOL) | 10,742,607.20 | $122.037154 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 715,074.03 | $0.109779 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,413,252.36 | $26.188402 | $14M |
| PAX Gold (PAXG) | 66,785,600.28 | $4,494.009772 | $78M |
| Solana (SOL) | 13,783,179.17 | $122.037154 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,474.22 | $0.998828 | $52M |
| BEAT Token (BEAT) | 493,525.61 | $1.785444 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -37.71 | $1.785444 | $43M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011729 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.59 | $0.064117 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011729 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.59 | $0.064117 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011729 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.59 | $0.064117 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Cat Token (CAT) | -98.88 | $0.000003 | $2M |
| DeepCloud AI (DEEP) | -98.25 | $0.034650 | $8M |
| Ontology (ONT) | -92.13 | $0.053297 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:13 | HFT | The volume of the coin traded at 0,028916 , with a increase of %6,99, was 1.207.042 . |
| 13:13 | ATH | The volume of the coin traded at 0,010044 , with a increase of %11,22, was 9.515.896 . |
| 13:13 | OM | The volume of the coin traded at 0,073846 , with a increase of %5,12, was 4.857.756 . |
| 13:13 | SNX | The volume of the coin traded at 0,438265 , with a increase of %4,56, was 9.954.191 . |
| 13:13 | CELO | The volume of the coin traded at 0,11953 , with a increase of %5,03, was 4.374.735 . |