Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.006652 |
% Change (24 hours) | 12.33 |
Volume (24 hours) | $ 6.08M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 480,771,984 |
Total Amount in Circulation | 10,774,130,522 SYS |
Close | $ 0.060583 |
High | $ 0.061604 |
Low | $ 0.052612 |
Open | $ 0.053931 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.053931 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.68 |
RSI (9) Indicator | 60.93 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 26.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.08M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.08 |
CCI (20) Indicator | 79.64 |
Stochastic Oscilator (5-1) Indicator | 83.53 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.11 |
Stochastic Oscilator (21-1) Indicator | 78.29 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 25.32B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.30B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 423.03M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 2.67B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.00B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.64B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.64M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 19.64M | 0 | ||
19 | mexc | 0 | 0 | 5.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.05 | $102,760.89 | $31.9B |
Ethereum (ETH) | 16.46 | $2,209.33 | $22.6B |
Solana (SOL) | 8.27 | $162.612508 | $4.9B |
USD Coin (USDC) | 0 | $0.999993 | $4.0B |
XRP (XRP) | 5.39 | $2.291839 | $3.9B |
Dogecoin (DOGE) | 8.29 | $0.194863 | $1.8B |
TrumpCoin (TRUMP) | 15.66 | $13.889459 | $1.7B |
Cardano (ADA) | 8.61 | $0.759196 | $1.1B |
Binance Coin (BNB) | 2.73 | $626.15 | $873.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 41.63 | $0.004385 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,314,381.34 | $162.612508 | $5B |
Everest (ID) | 5,507,879.20 | $0.215362 | $16M |
Render Token (RNDR) | 1,620,399.75 | $4.702690 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 439,440.33 | $5.560185 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,314,381.34 | $162.612508 | $5B |
Everest (ID) | 5,507,879.20 | $0.215362 | $16M |
Render Token (RNDR) | 1,620,399.75 | $4.702690 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 439,440.33 | $5.560185 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,314,381.34 | $162.612508 | $5B |
Everest (ID) | 5,507,879.20 | $0.215362 | $16M |
Render Token (RNDR) | 1,620,399.75 | $4.702690 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 439,440.33 | $5.560185 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,106,562.49 | $43.691200 | $26M |
PAX Gold (PAXG) | 49,407,601.34 | $3,324.644223 | $84M |
Solana (SOL) | 18,365,893.68 | $162.612508 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,581.94 | $1.000058 | $54M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -42.01 | $0.002231 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004696 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031596 | $14M |
Amp (AMP) | -99.62 | $0.004260 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004696 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031596 | $14M |
Amp (AMP) | -99.62 | $0.004260 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004696 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031596 | $14M |
Amp (AMP) | -99.62 | $0.004260 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008490 | $35M |
Nervos Network (CKB) | -98.01 | $0.005162 | $6M |
Düber (DBR) | -93.05 | $0.017755 | $19M |
Orchid Protocol (OXT) | -92.80 | $0.071964 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:46 | ADA | The volume of the coin traded at 0,759196 , with a increase of %8,61, was 565.743.490 . |
08:46 | PI | The volume of the coin traded at 0,683588 , with a increase of %10,21, was 92.097.323 . |
08:46 | FLOW | The volume of the coin traded at 0,415226 , with a increase of %8,05, was 6.123.282 . |
08:46 | TRB | The volume of the coin traded at 33,829988 , with a increase of %15,36, was 9.302.789 . |
08:46 | INJ | The volume of the coin traded at 11,294871 , with a increase of %11,79, was 46.046.876 . |