Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.002761 |
% Change (24 hours) | -6.31 |
Volume (24 hours) | $ 3.92M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.040993 |
High | $ 0.047249 |
Low | $ 0.039403 |
Open | $ 0.043754 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.043754 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.88 |
RSI (9) Indicator | 27.49 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -230.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.92M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -260.88 |
CCI (20) Indicator | -213.78 |
Stochastic Oscilator (5-1) Indicator | 7.05 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.46 |
Stochastic Oscilator (21-1) Indicator | 2.90 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 19.18B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.04B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 229.60M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 2.76B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.41B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.28B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 888.33M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.29M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 10.29M | 0 | ||
19 | mexc | 0 | 0 | 4.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.23 | $103,549.28 | $20.1B |
Ethereum (ETH) | -3.90 | $2,520.63 | $12.2B |
Solana (SOL) | -6.63 | $153.003140 | $2.9B |
XRP (XRP) | -3.03 | $2.140816 | $2.6B |
USD Coin (USDC) | 0 | $0.999848 | $2.2B |
Dogecoin (DOGE) | -9.06 | $0.186607 | $1.8B |
Waves Community Token (WCT) | -23.25 | $0.794233 | $898.9M |
Livepeer (LPT) | -3.47 | $10.372986 | $746.8M |
Cardano (ADA) | -6.37 | $0.664279 | $668.2M |
Binance Coin (BNB) | -2.63 | $653.61 | $628.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Muse (MUSE) | 17.57 | $9.817000 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,468,486.27 | $153.003140 | $3B |
Everest (ID) | 4,398,453.02 | $0.171983 | $16M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,289,148.83 | $3.741400 | $9M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,468,486.27 | $153.003140 | $3B |
Everest (ID) | 4,398,453.02 | $0.171983 | $16M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,289,148.83 | $3.741400 | $9M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,468,486.27 | $153.003140 | $3B |
Everest (ID) | 4,398,453.02 | $0.171983 | $16M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,289,148.83 | $3.741400 | $9M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,731,698.51 | $40.921839 | $42M |
PAX Gold (PAXG) | 49,046,500.02 | $3,300.345716 | $28M |
Solana (SOL) | 17,280,579.92 | $153.003140 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,152.63 | $1.000503 | $90M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Tellor (TRB) | -26.17 | $42.049564 | $226M |
Numeraire (NMR) | -25.26 | $8.429585 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003923 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003923 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003923 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.84 | $0.006220 | $24M |
Nervos Network (CKB) | -98.39 | $0.004197 | $11M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:09 | LTC | LTC is trading at around 85,02, losing (%-6,2) compared to yesterday's price. |
15:09 | The top three exchanges with the highest trading volume are . | |
15:09 | BTC | BCH is trading at around 103.547,59, losing (%-2,23) compared to yesterday's price. |
15:09 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:09 | The most depreciating cryptocurrencies in the market are now . |