| xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | 0.725000 |
| % Change (24 hours) | 38.44 |
| Volume (24 hours) | $ 397.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,392,563,245 |
| Total Amount in Circulation | 533,344,789 RNDR |
| Close | $ 2.611000 |
| High | $ 2.916000 |
| Low | $ 1.886000 |
| Open | $ 1.886000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 1.886000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 51.30K |
| RSI (9) Indicator | 40.46 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -108.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 397.74K |
| Moving Average (9) | 2.32 |
| 0.92 | |
| Beta Indicator | 27.37 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.99 |
| CCI (20) Indicator | -78.39 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.17 |
| Stochastic Oscilator (21-1) Indicator | 23.17 |
| SAR Indicator | 2.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 40.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 4.42B | 19.55M | ||
| 2 |
|
Kucoin | China | 514 | 2 | 1.45B | 10.12M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 3.35B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.23B | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 2.84B | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.69B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 283 | 2 | 2.50B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 196.21M | 686.06 |
| 9 | probit | 112 | 1 | 1.16M | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 10.41M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 259.10M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 10.41M | 0 |
| 15 | bybit | 57 | 0 | 3.10B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 108.93M | 0 |
| 19 |
|
Binance | Malta | 586 | 0 | 16.36B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 248 | 0 | 218.68M | 0 |
| 23 |
|
UPbit | South Korea | 189 | 0 | 1.34B | 0 |
| 24 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 25 | mexc | 0 | 0 | 3.55B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.50B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -2.05 | $92,275.31 | $20.7B |
| Ethereum (ETH) | -0.55 | $3,348.10 | $13.1B |
| Solana (SOL) | -5.28 | $136.088487 | $3.6B |
| USD Coin (USDC) | 0.01 | $0.999723 | $3.3B |
| XRP (XRP) | -4.57 | $2.066251 | $2.6B |
| Dogecoin (DOGE) | -3.89 | $0.145501 | $1.1B |
| Binance Coin (BNB) | -3.15 | $894.08 | $1.0B |
| TRON | -1.61 | $0.277432 | $849.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,907,243.00 | $0.859303 | $32M |
| Solana (SOL) | 11,979,520.35 | $136.088487 | $4B |
| Everest (ID) | 1,984,925.63 | $0.077615 | $8M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 771,214.83 | $0.118397 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,907,243.00 | $0.859303 | $32M |
| Solana (SOL) | 11,979,520.35 | $136.088487 | $4B |
| Everest (ID) | 1,984,925.63 | $0.077615 | $8M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 771,214.83 | $0.118397 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,907,243.00 | $0.859303 | $32M |
| Solana (SOL) | 11,979,520.35 | $136.088487 | $4B |
| Everest (ID) | 1,984,925.63 | $0.077615 | $8M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 771,214.83 | $0.118397 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,758,334.42 | $31.369636 | $8M |
| PAX Gold (PAXG) | 62,530,719.12 | $4,207.698819 | $49M |
| Solana (SOL) | 15,370,183.16 | $136.088487 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,344.89 | $0.999325 | $66M |
| Creditcoin (CTC) | 2,403,033.84 | $0.312648 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002213 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002213 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002213 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Beam (BEAM) | -99.37 | $0.003355 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002693 | $4M |
| BigBang Core (BBC) | -98.84 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:05 | BEAM | The volume of the coin traded at 0,003355 , with a decrease of %-4,41, was 1.324.867 . |
| 20:05 | XCN | The volume of the coin traded at 0,00517 , with a decrease of %-5,83, was 1.265.585 . |
| 20:05 | INJ | The volume of the coin traded at 5,699547 , with a decrease of %-7,15, was 19.039.449 . |
| 20:05 | BOS | The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 20:05 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |