xtpub Kucoin HuobiPro Binance DigiFinex cryptodotcom Gateio Coinbase HitBTC probit All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.331133 |
% Change (24 hours) | -4.20 |
Volume (24 hours) | $ 32.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,019,779,947 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.549578 |
High | $ 8.130008 |
Low | $ 7.057897 |
Open | $ 7.880711 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 7.880711 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 25.85M |
RSI (9) Indicator | 58.38 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 61.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.13M |
Moving Average (9) | 7.17 |
0.92 | |
Beta Indicator | 72.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.59 |
CCI (20) Indicator | 81.59 |
Stochastic Oscilator (5-1) Indicator | 61.34 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.98 |
Stochastic Oscilator (21-1) Indicator | 88.44 |
SAR Indicator | 6.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.36 |
CLS Indicator | 0 |
ADX Indicator | 49.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 3.77B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.63B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 3.09B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 37.27B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.60B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 11.79B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 3.64B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 6.99B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 353.36M | 686.06 | |
10 | probit | 119 | 1 | 581.42M | 104.85 | ||
11 | binanceusa | 92 | 0 | 38.79M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 1.32B | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 38.79M | 0 | |
16 | bybit | 59 | 0 | 7.72B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 295.50M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.07B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 71.63M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 640.96M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 4.35M | 0 | ||
25 | mexc | 0 | 0 | 3.17B | 0 | ||
26 | whitebit | 0 | 0 | 4.98B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 487.04M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 4.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.43 | $0.000978 | $522.1B |
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $161.9B |
Bitcoin (BTC) | 4.40 | $97,765.53 | $53.0B |
Ethereum (ETH) | 7.08 | $3,311.55 | $23.1B |
Dogecoin (DOGE) | 1.11 | $0.388871 | $5.8B |
Solana (SOL) | 3.25 | $244.401146 | $5.8B |
XRP (XRP) | 0.36 | $1.124964 | $3.9B |
USD Coin (USDC) | 0 | $1.000000 | $3.2B |
Cardano (ADA) | -2.15 | $0.802432 | $1.8B |
Tether (USDT) | -0.08 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 56.10 | $0.005773 | $298M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,605,804.99 | $29.909732 | $13M |
Solana (SOL) | 21,514,085.40 | $244.401146 | $6B |
WETH (WETH) | 13,776,667.04 | $1,300.113506 | $527M |
Everest (ID) | 11,302,308.10 | $0.441924 | $29M |
Render Token (RNDR) | 2,601,408.71 | $7.549578 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,605,804.99 | $29.909732 | $13M |
Solana (SOL) | 21,514,085.40 | $244.401146 | $6B |
WETH (WETH) | 13,776,667.04 | $1,300.113506 | $527M |
Everest (ID) | 11,302,308.10 | $0.441924 | $29M |
Render Token (RNDR) | 2,601,408.71 | $7.549578 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,605,804.99 | $29.909732 | $13M |
Solana (SOL) | 21,514,085.40 | $244.401146 | $6B |
WETH (WETH) | 13,776,667.04 | $1,300.113506 | $527M |
Everest (ID) | 11,302,308.10 | $0.441924 | $29M |
Render Token (RNDR) | 2,601,408.71 | $7.549578 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 528,263,343.70 | $55.467662 | $7M |
Goldmaxcoin (GOLDM) | 139,765,003.20 | $29.909732 | $13M |
WETH (WETH) | 64,234,756.99 | $1,300.113506 | $527M |
PAX Gold (PAXG) | 39,862,525.60 | $2,682.356077 | $17M |
Solana (SOL) | 27,603,372.57 | $244.401146 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -18.73 | $0.085045 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007365 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007365 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007365 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005773 | $298M |
Bifrost (BFC) | -96.41 | $0.045011 | $5M |
Beam (BEAM) | -95.89 | $0.021967 | $40M |
Hour | Coin | Explanation |
---|---|---|
15:56 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
15:56 | BIT | The volume of the coin traded at 0,802451 , with a increase of %10,93, was 185.498 . |
15:56 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
15:56 | SPA | The volume of the coin traded at 0,008387 , with a increase of %14,74, was 246.245 . |
15:56 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |