xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.052717 |
% Change (24 hours) | -1.30 |
Volume (24 hours) | $ 10.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,134,060,477 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 4.007800 |
High | $ 4.189526 |
Low | $ 3.887628 |
Open | $ 4.060517 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 4.060517 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 8.25M |
RSI (9) Indicator | 69.65 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 114.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.68M |
Moving Average (9) | 3.54 |
0.92 | |
Beta Indicator | 44.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.87 |
CCI (20) Indicator | 168.77 |
Stochastic Oscilator (5-1) Indicator | 75.93 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.18 |
Stochastic Oscilator (21-1) Indicator | 87.04 |
SAR Indicator | 2.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.15B | 19.55M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 937.10M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.87B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 959.33M | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.86B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.05B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.46B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 190.81M | 686.06 |
9 | probit | 118 | 1 | 522.69M | 104.85 | ||
10 | binanceusa | 92 | 0 | 11.17M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 308.34M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.17M | 0 |
15 | bybit | 59 | 0 | 2.53B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 89.47M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 15.37B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 41.59M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 221.42M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.90B | 0 |
24 | ascendex | 0 | 0 | 1.70B | 0 | ||
25 | mexc | 0 | 0 | 2.47B | 0 | ||
26 | whitebit | 0 | 0 | 891.02M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 143 | 0 | 672.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.55 | $0.000877 | $1444.6B |
Bitcoin (BTC) | 0.16 | $87,480.03 | $16.9B |
Ethereum (ETH) | -1.29 | $2,025.82 | $7.8B |
Solana (SOL) | -1.87 | $139.074334 | $2.6B |
XRP (XRP) | -2.74 | $2.371549 | $2.6B |
Dogecoin (DOGE) | 4.03 | $0.197671 | $1.9B |
USD Coin (USDC) | 0 | $0.999832 | $1.7B |
Cardano (ADA) | -0.41 | $0.739183 | $701.0M |
Binance Coin (BNB) | -0.38 | $625.70 | $513.5M |
Tether (USDT) | 0 | $1.00 | $498.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,254,325.49 | $139.074334 | $3B |
Everest (ID) | 6,764,652.62 | $0.264502 | $9M |
Render Token (RNDR) | 1,380,947.62 | $4.007800 | $11M |
Validity (VAL) | 612,531.22 | $0.695949 | $3K |
Aptcoin (APT) | 477,705.28 | $6.044237 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,254,325.49 | $139.074334 | $3B |
Everest (ID) | 6,764,652.62 | $0.264502 | $9M |
Render Token (RNDR) | 1,380,947.62 | $4.007800 | $11M |
Validity (VAL) | 612,531.22 | $0.695949 | $3K |
Aptcoin (APT) | 477,705.28 | $6.044237 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,254,325.49 | $139.074334 | $3B |
Everest (ID) | 6,764,652.62 | $0.264502 | $9M |
Render Token (RNDR) | 1,380,947.62 | $4.007800 | $11M |
Validity (VAL) | 612,531.22 | $0.695949 | $3K |
Aptcoin (APT) | 477,705.28 | $6.044237 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,582,690.15 | $45.526193 | $17M |
PAX Gold (PAXG) | 45,097,708.53 | $3,034.631536 | $11M |
Solana (SOL) | 15,722,768.03 | $139.074334 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,657.30 | $0.999379 | $51M |
Creditcoin (CTC) | 5,593,075.83 | $0.727672 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kin (KIN) | -43.61 | $0.000004 | $252K |
Streamr (DATA) | -41.32 | $0.019777 | $2M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004879 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.59 | $0.041108 | $43M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004879 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.59 | $0.041108 | $43M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004879 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.59 | $0.041108 | $43M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Beam (BEAM) | -98.18 | $0.009745 | $80M |
Nervos Network (CKB) | -97.80 | $0.005721 | $24M |
DeepCloud AI (DEEP) | -95.46 | $0.089913 | $8M |
Orchid Protocol (OXT) | -92.56 | $0.074375 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:16 | VIC | VIC was trading at , %-0,53 above yesterday's price. The trading volume is at 1.884.688, . |
07:16 | XRP | XRP was trading at , %-2,71 above yesterday's price. The trading volume is at 1.506.934.602, . |
07:16 | MKR | MKR was trading at , %12,62 above yesterday's price. The trading volume is at 48.257.972, . |
07:16 | WBTC | WBTC was trading at , %0,49 above yesterday's price. The trading volume is at 155.858.303, . |
07:16 | KDA | KDA was trading at , %-3,48 above yesterday's price. The trading volume is at 6.941.200, . |