xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.178899 |
% Change (24 hours) | -4.59 |
Volume (24 hours) | $ 2.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,979,555,869 |
Total Amount in Circulation | 532,654,000 RNDR |
Close | $ 3.716401 |
High | $ 3.897500 |
Low | $ 3.693543 |
Open | $ 3.895300 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.895300 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 2.19M |
RSI (9) Indicator | 33.42 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -77.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.89M |
Moving Average (9) | 4.03 |
0.92 | |
Beta Indicator | 34.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.21 |
CCI (20) Indicator | -122.37 |
Stochastic Oscilator (5-1) Indicator | 17.07 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.82 |
Stochastic Oscilator (21-1) Indicator | 7.50 |
SAR Indicator | 4.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.20 |
CLS Indicator | 0 |
ADX Indicator | 46.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.04B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.69B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.63B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 157.44M | 686.06 |
9 | probit | 117 | 1 | 796.10M | 104.85 | ||
10 | binanceusa | 92 | 0 | 5.07M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 103.60M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
15 | bybit | 59 | 0 | 2.27B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 123.22M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 12.18B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 2.47B | 0 | ||
26 | whitebit | 0 | 0 | 1.06B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.93 | $103,467.02 | $15.1B |
Ethereum (ETH) | -3.80 | $2,559.72 | $9.6B |
Solana (SOL) | -5.54 | $148.705949 | $2.6B |
USD Coin (USDC) | 0 | $0.999802 | $1.8B |
XRP (XRP) | -3.55 | $2.166506 | $1.5B |
Dogecoin (DOGE) | -5.98 | $0.180941 | $710.0M |
Binance Coin (BNB) | -2.37 | $654.12 | $538.0M |
Tether (USDT) | 0.02 | $1.00 | $486.0M |
Cardano (ADA) | -3.84 | $0.661085 | $392.7M |
TRON | -0.23 | $0.273102 | $376.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 42.21 | $0.015817 | $373M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,090,212.40 | $148.705949 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,280,534.40 | $3.716401 | $3M |
Save The Ocean (STO) | 605,244.01 | $0.092920 | $24M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,090,212.40 | $148.705949 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,280,534.40 | $3.716401 | $3M |
Save The Ocean (STO) | 605,244.01 | $0.092920 | $24M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,090,212.40 | $148.705949 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,280,534.40 | $3.716401 | $3M |
Save The Ocean (STO) | 605,244.01 | $0.092920 | $24M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,877,508.10 | $44.087149 | $58M |
PAX Gold (PAXG) | 50,129,177.36 | $3,373.199074 | $38M |
Solana (SOL) | 16,795,240.96 | $148.705949 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,541.21 | $1.000916 | $62M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -20.21 | $0.021032 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025936 | $15M |
Amp (AMP) | -99.64 | $0.004030 | $20M |
Beam (BEAM) | -98.70 | $0.006383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025936 | $15M |
Amp (AMP) | -99.64 | $0.004030 | $20M |
Beam (BEAM) | -98.70 | $0.006383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025936 | $15M |
Amp (AMP) | -99.64 | $0.004030 | $20M |
Beam (BEAM) | -98.70 | $0.006383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.81 | $0.006383 | $11M |
Nervos Network (CKB) | -98.47 | $0.003989 | $6M |
Bifrost (BFC) | -97.42 | $0.032397 | $2M |
Orchid Protocol (OXT) | -94.50 | $0.054919 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:04 | IMX | The volume of the coin traded at 0,531594 , with a decrease of %-7,22, was 6.441.864 . |
20:04 | BIO | The volume of the coin traded at 0,062237 , with a decrease of %-5,13, was 3.219.629 . |
20:04 | CRV | The volume of the coin traded at 0,63381 , with a decrease of %-7,44, was 47.201.130 . |
20:04 | CAT | The volume of the coin traded at 0,000007 , with a decrease of %-8,21, was 437.998 . |
20:04 | ACT | The volume of the coin traded at 0,049026 , with a decrease of %-4,91, was 7.621.784 . |