Kucoin BKEX Bittrex HitBTC EtherDelta CoinEx BitMart HuobiPro BinanceUS DEx All Exchanges |
All Markets |
|
Coin Symbol | TRAC |
Coin Name | OriginTrail |
24 hours of change | 0.022033 |
% Change (24 hours) | 5.57 |
Volume (24 hours) | $ 888.56K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 419,440,645 |
Total Amount in Circulation | 500,000,000 TRAC |
Close | $ 0.417843 |
High | $ 0.426307 |
Low | $ 0.395810 |
Open | $ 0.395810 |
7 Days High | $ 0.271000 |
7 Days Low | $ 0.199600 |
Yesterday Close | $ 0.395810 |
Yesterday High | $ 0.222200 |
Yesterday Low | $ 0.217700 |
Yesterday Open | $ 0.217800 |
30 Days High | $ 0.285700 |
30 Days Low | $ 0.079950 |
52 Days High | $ 0.285700 |
52 Days Low | $ 0.001715 |
High since the New Year | $ 0.285700 |
Low Since New Year | $ 0.001715 |
1 Week Previous Price | $ 0.200500 |
1 Month Previous Price | $ 0.200500 |
1 Year Previous Price | $ 0.013550 |
Christmas Price | $ 0.200500 |
24-hour Direct Volume | $ 1.77 |
RSI (9) Indicator | 49.26 |
RSI (14) Indicator | 55.65 |
CCI (10) Indicator | 25.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 888.56K |
Moving Average (9) | 0.38 |
0.38 | |
Beta Indicator | 3.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.97 |
CCI (20) Indicator | 3.11 |
Stochastic Oscilator (5-1) Indicator | 22.26 |
Stochastic Oscilator (5-3) Indicator | 24.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.51 |
Stochastic Oscilator (21-1) Indicator | 31.51 |
SAR Indicator | 0.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 21.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 2 | 1.03B | 321.40K |
2 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 83.78K |
3 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.40K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 253.52M | 54.02 |
5 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 216.30M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 473.30M | 0 |
8 |
![]() |
HuobiPro | Singapore | 455 | 0 | 3.75B | 0 |
9 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.86M | 0 |
10 | DEx | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 15.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.50 | $0.000864 | $1728.6B |
Bitcoin (BTC) | 4.64 | $86,557.77 | $21.8B |
Ethereum (ETH) | 6.04 | $2,048.23 | $12.5B |
XRP (XRP) | 11.68 | $2.551660 | $7.8B |
USD Coin (USDC) | 0 | $0.999843 | $2.8B |
Solana (SOL) | 7.84 | $135.142771 | $2.8B |
Dogecoin (DOGE) | 5.13 | $0.176619 | $1.0B |
TRON | -2.78 | $0.230510 | $873.9M |
Cardano (ADA) | 5.65 | $0.741248 | $834.2M |
Binance Coin (BNB) | -1.48 | $618.60 | $834.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SparkPoint (SRK) | 23.73 | $0.000205 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,896,270.72 | $135.142771 | $3B |
Everest (ID) | 6,475,089.88 | $0.253180 | $20M |
Render Token (RNDR) | 1,169,713.54 | $3.394799 | $8M |
Validity (VAL) | 599,015.71 | $0.680595 | $57K |
Uniswap Protocol Token (UNI) | 470,689.69 | $6.953564 | $249M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,896,270.72 | $135.142771 | $3B |
Everest (ID) | 6,475,089.88 | $0.253180 | $20M |
Render Token (RNDR) | 1,169,713.54 | $3.394799 | $8M |
Validity (VAL) | 599,015.71 | $0.680595 | $57K |
Uniswap Protocol Token (UNI) | 470,689.69 | $6.953564 | $249M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,896,270.72 | $135.142771 | $3B |
Everest (ID) | 6,475,089.88 | $0.253180 | $20M |
Render Token (RNDR) | 1,169,713.54 | $3.394799 | $8M |
Validity (VAL) | 599,015.71 | $0.680595 | $57K |
Uniswap Protocol Token (UNI) | 470,689.69 | $6.953564 | $249M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,113,882.27 | $44.216968 | $17M |
PAX Gold (PAXG) | 45,502,923.12 | $3,061.898426 | $35M |
Solana (SOL) | 15,263,370.91 | $135.142771 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,761.60 | $1.000089 | $36M |
FREDEnergy (FRED) | 1,147,130.54 | $0.003671 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004709 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.63 | $0.004070 | $12M |
ALTcoin (ALT) | -99.63 | $0.037262 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004709 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.63 | $0.004070 | $12M |
ALTcoin (ALT) | -99.63 | $0.037262 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004709 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.63 | $0.004070 | $12M |
ALTcoin (ALT) | -99.63 | $0.037262 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001314 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Velas (VLX) | -99.43 | $0.004599 | $253K |
Beam (BEAM) | -98.69 | $0.007003 | $40M |
Bifrost (BFC) | -97.45 | $0.031963 | $4M |
Hour | Coin | Explanation |
---|---|---|
02:34 | CTXC | The volume of the coin traded at 0,155678 , with a increase of %8,36, was 691.515 . |
02:34 | POLS | The volume of the coin traded at 0,245269 , with a increase of %9,15, was 711.811 . |
02:34 | SPX | The volume of the coin traded at 0,4469 , with a increase of %20,13, was 18.837.975 . |
02:34 | RLC | The volume of the coin traded at 1,380498 , with a increase of %8,, was 980.323 . |
02:34 | BEAM | The volume of the coin traded at 0,007003 , with a increase of %11,53, was 27.297.963 . |