Kucoin BKEX Bittrex HitBTC EtherDelta CoinEx BitMart HuobiPro BinanceUS DEx All Exchanges |
All Markets |
Coin Symbol | TRAC |
Coin Name | OriginTrail |
24 hours of change | -0.002693 |
% Change (24 hours) | -0.64 |
Volume (24 hours) | $ 888.56K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 419,440,645 |
Total Amount in Circulation | 500,000,000 TRAC |
Close | $ 0.416381 |
High | $ 0.446857 |
Low | $ 0.412893 |
Open | $ 0.419074 |
7 Days High | $ 0.271000 |
7 Days Low | $ 0.199600 |
Yesterday Close | $ 0.419074 |
Yesterday High | $ 0.222200 |
Yesterday Low | $ 0.217700 |
Yesterday Open | $ 0.217800 |
30 Days High | $ 0.285700 |
30 Days Low | $ 0.079950 |
52 Days High | $ 0.285700 |
52 Days Low | $ 0.001715 |
High since the New Year | $ 0.285700 |
Low Since New Year | $ 0.001715 |
1 Week Previous Price | $ 0.200500 |
1 Month Previous Price | $ 0.200500 |
1 Year Previous Price | $ 0.013550 |
Christmas Price | $ 0.200500 |
24-hour Direct Volume | $ 1.62 |
RSI (9) Indicator | 54.76 |
RSI (14) Indicator | 55.65 |
CCI (10) Indicator | 101.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 888.56K |
Moving Average (9) | 0.38 |
0.38 | |
Beta Indicator | 3.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.43 |
CCI (20) Indicator | 62.25 |
Stochastic Oscilator (5-1) Indicator | 85.10 |
Stochastic Oscilator (5-3) Indicator | 24.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.55 |
Stochastic Oscilator (21-1) Indicator | 42.55 |
SAR Indicator | 0.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 43.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 2 | 503.63M | 321.40K |
2 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 83.78K |
3 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.40K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 151.97M | 54.02 |
5 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 139.32M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 258.54M | 0 |
8 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.61B | 0 |
9 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.92M | 0 |
10 | DEx | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 4.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.18 | $0.000842 | $5489.3B |
Bitcoin (BTC) | -0.22 | $84,192.41 | $8.7B |
Ethereum (ETH) | 0.93 | $1,929.48 | $4.1B |
XRP (XRP) | 0.42 | $2.400781 | $2.8B |
Solana (SOL) | 1.97 | $136.314316 | $1.4B |
USD Coin (USDC) | 0 | $0.999863 | $850.1M |
Dogecoin (DOGE) | 1.99 | $0.175382 | $569.5M |
Binance Coin (BNB) | 3.52 | $614.50 | $534.9M |
Tokamak Network (TON) | 21.77 | $3.544902 | $529.3M |
Cardano (ADA) | 0.23 | $0.742142 | $516.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,999,399.63 | $136.314316 | $1B |
Everest (ID) | 5,864,954.88 | $0.229324 | $10M |
Render Token (RNDR) | 1,127,361.25 | $3.271893 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 423,925.12 | $5.363918 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,999,399.63 | $136.314316 | $1B |
Everest (ID) | 5,864,954.88 | $0.229324 | $10M |
Render Token (RNDR) | 1,127,361.25 | $3.271893 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 423,925.12 | $5.363918 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,999,399.63 | $136.314316 | $1B |
Everest (ID) | 5,864,954.88 | $0.229324 | $10M |
Render Token (RNDR) | 1,127,361.25 | $3.271893 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 423,925.12 | $5.363918 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,761,934.19 | $42.080014 | $17M |
PAX Gold (PAXG) | 44,558,720.93 | $2,998.363060 | $12M |
Solana (SOL) | 15,395,688.99 | $136.314316 | $1B |
UnitaryStatus Dollar (USDE) | 5,779,257.33 | $0.999829 | $18M |
FREDEnergy (FRED) | 1,240,668.70 | $0.003970 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.94 | $0.000220 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004648 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004648 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004648 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001426 | $16M |
BitTorrent (BTT) | -99.76 | $0.000001 | $13M |
Velas (VLX) | -99.43 | $0.004651 | $297K |
Beam (BEAM) | -98.82 | $0.006312 | $11M |
Nervos Network (CKB) | -98.07 | $0.005006 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:33 | VIC | The volume of the coin traded at 0,298303 , with a decrease of %-9,04, was 19.388.115 . |
04:33 | ONGAS | The volume of the coin traded at 0,21252 , with a decrease of %-7,84, was 1.266.186 . |
04:33 | CLV | The volume of the coin traded at 0,0292 , with a decrease of %-3,31, was 2.659.378 . |
04:33 | PIRATE | The volume of the coin traded at 0,0638 , with a decrease of %-4,35, was 283.181 . |
04:33 | MVL | The volume of the coin traded at 0,00323 , with a decrease of %-17,64, was 1.089.601 . |