Kucoin BKEX Bittrex HitBTC EtherDelta CoinEx BitMart HuobiPro BinanceUS DEx All Exchanges |
All Markets |
Coin Symbol | TRAC |
Coin Name | OriginTrail |
24 hours of change | -0.002110 |
% Change (24 hours) | -0.52 |
Volume (24 hours) | $ 888.56K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 419,440,645 |
Total Amount in Circulation | 500,000,000 TRAC |
Close | $ 0.404215 |
High | $ 0.424731 |
Low | $ 0.405691 |
Open | $ 0.406325 |
7 Days High | $ 0.271000 |
7 Days Low | $ 0.199600 |
Yesterday Close | $ 0.406325 |
Yesterday High | $ 0.222200 |
Yesterday Low | $ 0.217700 |
Yesterday Open | $ 0.217800 |
30 Days High | $ 0.285700 |
30 Days Low | $ 0.079950 |
52 Days High | $ 0.285700 |
52 Days Low | $ 0.001715 |
High since the New Year | $ 0.285700 |
Low Since New Year | $ 0.001715 |
1 Week Previous Price | $ 0.200500 |
1 Month Previous Price | $ 0.200500 |
1 Year Previous Price | $ 0.013550 |
Christmas Price | $ 0.200500 |
24-hour Direct Volume | $ 1.42 |
RSI (9) Indicator | 53.74 |
RSI (14) Indicator | 55.65 |
CCI (10) Indicator | 91.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 888.56K |
Moving Average (9) | 0.38 |
0.38 | |
Beta Indicator | 2.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.08 |
CCI (20) Indicator | 77.16 |
Stochastic Oscilator (5-1) Indicator | 60.47 |
Stochastic Oscilator (5-3) Indicator | 24.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.91 |
Stochastic Oscilator (21-1) Indicator | 38.91 |
SAR Indicator | 0.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 33.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 2 | 1.11B | 321.40K |
2 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 83.78K |
3 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.40K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 266.03M | 54.02 |
5 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 237.12M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 487.27M | 0 |
8 |
![]() |
HuobiPro | Singapore | 455 | 0 | 3.94B | 0 |
9 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.02M | 0 |
10 | DEx | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 17.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.90 | $0.000857 | $1615.8B |
Bitcoin (BTC) | 2.87 | $85,652.47 | $23.3B |
Ethereum (ETH) | 4.19 | $2,020.37 | $12.6B |
XRP (XRP) | 7.17 | $2.463042 | $8.1B |
USD Coin (USDC) | 0 | $0.999840 | $2.8B |
Solana (SOL) | 5.96 | $133.287146 | $2.8B |
Dogecoin (DOGE) | 3.58 | $0.174552 | $1.1B |
Cardano (ADA) | 2.36 | $0.727833 | $868.8M |
Binance Coin (BNB) | 1.44 | $626.70 | $867.4M |
TRON | -0.38 | $0.233325 | $631.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
V-ID (VIDT) | 36.71 | $0.014571 | $4M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,732,923.44 | $133.287146 | $3B |
Everest (ID) | 6,369,485.20 | $0.249051 | $19M |
Render Token (RNDR) | 1,157,129.89 | $3.358281 | $8M |
Validity (VAL) | 587,041.02 | $0.666992 | $46K |
Uniswap Protocol Token (UNI) | 463,092.01 | $6.841346 | $249M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,732,923.44 | $133.287146 | $3B |
Everest (ID) | 6,369,485.20 | $0.249051 | $19M |
Render Token (RNDR) | 1,157,129.89 | $3.358281 | $8M |
Validity (VAL) | 587,041.02 | $0.666992 | $46K |
Uniswap Protocol Token (UNI) | 463,092.01 | $6.841346 | $249M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,732,923.44 | $133.287146 | $3B |
Everest (ID) | 6,369,485.20 | $0.249051 | $19M |
Render Token (RNDR) | 1,157,129.89 | $3.358281 | $8M |
Validity (VAL) | 587,041.02 | $0.666992 | $46K |
Uniswap Protocol Token (UNI) | 463,092.01 | $6.841346 | $249M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,191,662.31 | $43.700135 | $17M |
PAX Gold (PAXG) | 45,556,994.71 | $3,065.536903 | $36M |
Solana (SOL) | 15,053,790.48 | $133.287146 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,450.72 | $1.000035 | $32M |
Boson Protocol (BOSON) | 1,167,728.69 | $0.117250 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004781 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.64 | $0.036354 | $14M |
Amp (AMP) | -99.63 | $0.004070 | $13M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004781 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.64 | $0.036354 | $14M |
Amp (AMP) | -99.63 | $0.004070 | $13M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004781 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.64 | $0.036354 | $14M |
Amp (AMP) | -99.63 | $0.004070 | $13M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001314 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Velas (VLX) | -99.44 | $0.004592 | $232K |
Beam (BEAM) | -98.72 | $0.006864 | $43M |
Bifrost (BFC) | -97.39 | $0.032677 | $5M |
Hour | Coin | Explanation |
---|---|---|
08:18 | SNT | The volume of the coin traded at 0,028507 , with a increase of %6,57, was 37.312.582 . |
08:18 | MXC | The volume of the coin traded at 0,002143 , with a increase of %6,12, was 111.126 . |
08:18 | UNI | The volume of the coin traded at 6,839802 , with a increase of %7,62, was 153.424.050 . |
08:18 | VIDT | The volume of the coin traded at 0,014571 , with a increase of %36,71, was 1.185.698 . |
08:18 | XDC | The volume of the coin traded at 0,071239 , with a increase of %6,28, was 1.085.561 . |