Kucoin |
All Markets |
|
Coin Symbol | TRIAS |
Coin Name | Trias |
24 hours of change | -0.126632 |
% Change (24 hours) | -4.47 |
Volume (24 hours) | $ 475.62K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 27,079,102 |
Total Amount in Circulation | 10,000,000 TRIAS |
Close | $ 2.707910 |
High | $ 2.873059 |
Low | $ 2.514481 |
Open | $ 2.834542 |
7 Days High | $ 0.004634 |
7 Days Low | $ 0.004287 |
Yesterday Close | $ 2.834542 |
Yesterday High | $ 0.004634 |
Yesterday Low | $ 0.004287 |
Yesterday Open | $ 0.004374 |
30 Days High | $ 0.004634 |
30 Days Low | $ 0.004287 |
52 Days High | $ 0.013060 |
52 Days Low | $ 0.000176 |
High since the New Year | $ 0.013060 |
Low Since New Year | $ 0.000176 |
1 Week Previous Price | $ 0.004472 |
1 Month Previous Price | $ 0.004472 |
1 Year Previous Price | $ 0.000425 |
Christmas Price | $ 0.004472 |
24-hour Direct Volume | $ 489.70K |
RSI (9) Indicator | 36.14 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | 146.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 475.62K |
Moving Average (9) | 1.37 |
0.03 | |
Beta Indicator | 564.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.57 |
CCI (20) Indicator | -37.84 |
Stochastic Oscilator (5-1) Indicator | 94.49 |
Stochastic Oscilator (5-3) Indicator | 90.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.47 |
Stochastic Oscilator (21-1) Indicator | 20.03 |
SAR Indicator | 3.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.45 |
CLS Indicator | 0 |
ADX Indicator | 48.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.88B | 3.08M | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.73 | $0.000986 | $1724.1B |
Bitcoin (BTC) | -0.65 | $98,661.33 | $37.0B |
Ethereum (ETH) | -0.86 | $3,346.48 | $19.2B |
Dogecoin (DOGE) | 17.51 | $0.460327 | $14.8B |
XRP (XRP) | 12.93 | $1.541910 | $13.4B |
Cardano (ADA) | 27.53 | $1.091839 | $5.4B |
Stellar (XLM) | 58.15 | $0.43967 | $5.0B |
Solana (SOL) | -0.43 | $258.365813 | $4.9B |
USD Coin (USDC) | 0.02 | $0.999894 | $3.2B |
Tether (USDT) | -0.01 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 58.15 | $0.43967 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,563,107.29 | $30.802066 | $13M |
Solana (SOL) | 22,743,369.47 | $258.365813 | $5B |
Everest (ID) | 11,942,229.59 | $0.466945 | $33M |
Render Token (RNDR) | 2,703,408.52 | $7.845582 | $21M |
SSVCoin (SSV) | 1,085,202.75 | $20.935490 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,563,107.29 | $30.802066 | $13M |
Solana (SOL) | 22,743,369.47 | $258.365813 | $5B |
Everest (ID) | 11,942,229.59 | $0.466945 | $33M |
Render Token (RNDR) | 2,703,408.52 | $7.845582 | $21M |
SSVCoin (SSV) | 1,085,202.75 | $20.935490 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,563,107.29 | $30.802066 | $13M |
Solana (SOL) | 22,743,369.47 | $258.365813 | $5B |
Everest (ID) | 11,942,229.59 | $0.466945 | $33M |
Render Token (RNDR) | 2,703,408.52 | $7.845582 | $21M |
SSVCoin (SSV) | 1,085,202.75 | $20.935490 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 597,131,850.11 | $62.698855 | $7M |
Goldmaxcoin (GOLDM) | 143,934,788.80 | $30.802066 | $13M |
PAX Gold (PAXG) | 40,712,981.55 | $2,739.583257 | $13M |
Solana (SOL) | 29,180,588.18 | $258.365813 | $5B |
Creditcoin (CTC) | 6,548,715.59 | $0.852001 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -27.72 | $0.004781 | $167M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.84 | $0.185600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008024 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $26M |
Cryptonite (XCN) | -99.15 | $0.001660 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008024 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $26M |
Cryptonite (XCN) | -99.15 | $0.001660 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008024 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $26M |
Cryptonite (XCN) | -99.15 | $0.001660 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $128K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004781 | $167M |
Bifrost (BFC) | -96.37 | $0.045458 | $7M |
Beam (BEAM) | -95.79 | $0.022499 | $34M |
Hour | Coin | Explanation |
---|---|---|
11:00 | SPX | SPX was trading at , %0,01 above yesterday's price. The trading volume is at 3.137.253, . |
11:00 | API3 | API3 was trading at , %7,85 above yesterday's price. The trading volume is at 8.046.432, . |
11:00 | WAN | WAN was trading at , %6,25 above yesterday's price. The trading volume is at 1.014.208, . |
11:00 | FLM | FLM was trading at , %9,94 above yesterday's price. The trading volume is at 1.014.952, . |
11:00 | XCH | XCH was trading at , %5,5 above yesterday's price. The trading volume is at 1.813.281, . |