Kucoin |
All Markets |
|
Coin Symbol | TRIAS |
Coin Name | Trias |
24 hours of change | 0.275249 |
% Change (24 hours) | 13.14 |
Volume (24 hours) | $ 489.42K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,702,469 |
Total Amount in Circulation | 10,000,000 TRIAS |
Close | $ 2.370247 |
High | $ 2.471682 |
Low | $ 2.081096 |
Open | $ 2.094998 |
7 Days High | $ 0.004634 |
7 Days Low | $ 0.004287 |
Yesterday Close | $ 2.094998 |
Yesterday High | $ 0.004634 |
Yesterday Low | $ 0.004287 |
Yesterday Open | $ 0.004374 |
30 Days High | $ 0.004634 |
30 Days Low | $ 0.004287 |
52 Days High | $ 0.013060 |
52 Days Low | $ 0.000176 |
High since the New Year | $ 0.013060 |
Low Since New Year | $ 0.000176 |
1 Week Previous Price | $ 0.004472 |
1 Month Previous Price | $ 0.004472 |
1 Year Previous Price | $ 0.000425 |
Christmas Price | $ 0.004472 |
24-hour Direct Volume | $ 495.45K |
RSI (9) Indicator | 39.58 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | -122.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 489.42K |
Moving Average (9) | 1.48 |
0.03 | |
Beta Indicator | 507.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -154.68 |
CCI (20) Indicator | -184.72 |
Stochastic Oscilator (5-1) Indicator | 19.15 |
Stochastic Oscilator (5-3) Indicator | 90.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.95 |
Stochastic Oscilator (21-1) Indicator | 8.78 |
SAR Indicator | 1.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 2 | 987.01M | 3.08M |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1710.0B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | 0.62 | $96,127.78 | $23.8B |
Ethereum (ETH) | 1.13 | $2,703.51 | $11.4B |
XRP (XRP) | 2.97 | $2.615166 | $3.9B |
Solana (SOL) | 2.53 | $170.086128 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999884 | $2.5B |
Litecoin (LTC) | 9.66 | $136.76 | $1.6B |
Dogecoin (DOGE) | 2.47 | $0.252871 | $922.3M |
Tether (USDT) | 0.02 | $1.00 | $906.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
ARK (ARK) | 26.32 | $0.535430 | $272M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,972,270.41 | $170.086128 | $4B |
Everest (ID) | 7,907,233.32 | $0.309177 | $24M |
Render Token (RNDR) | 1,448,117.47 | $4.202727 | $4M |
Inverse Finance (INV) | 849,935.54 | $35.880000 | $122K |
Validity (VAL) | 734,791.96 | $0.834837 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,972,270.41 | $170.086128 | $4B |
Everest (ID) | 7,907,233.32 | $0.309177 | $24M |
Render Token (RNDR) | 1,448,117.47 | $4.202727 | $4M |
Inverse Finance (INV) | 849,935.54 | $35.880000 | $122K |
Validity (VAL) | 734,791.96 | $0.834837 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,972,270.41 | $170.086128 | $4B |
Everest (ID) | 7,907,233.32 | $0.309177 | $24M |
Render Token (RNDR) | 1,448,117.47 | $4.202727 | $4M |
Inverse Finance (INV) | 849,935.54 | $35.880000 | $122K |
Validity (VAL) | 734,791.96 | $0.834837 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,733,496.32 | $54.152028 | $44M |
PAX Gold (PAXG) | 43,873,548.89 | $2,952.257834 | $20M |
Solana (SOL) | 19,209,988.98 | $170.086128 | $4B |
Creditcoin (CTC) | 5,808,706.23 | $0.755726 | $32M |
UnitaryStatus Dollar (USDE) | 5,775,954.09 | $0.999257 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006209 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045067 | $16M |
Amp (AMP) | -99.52 | $0.005340 | $8M |
V-ID (VIDT) | -98.14 | $0.017291 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006209 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045067 | $16M |
Amp (AMP) | -99.52 | $0.005340 | $8M |
V-ID (VIDT) | -98.14 | $0.017291 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006209 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045067 | $16M |
Amp (AMP) | -99.52 | $0.005340 | $8M |
V-ID (VIDT) | -98.14 | $0.017291 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001621 | $9M |
BitTorrent (BTT) | -99.72 | $0.000001 | $23M |
Velas (VLX) | -99.16 | $0.006805 | $297K |
Beam (BEAM) | -98.19 | $0.009665 | $22M |
Nervos Network (CKB) | -97.61 | $0.006217 | $9M |
Hour | Coin | Explanation |
---|---|---|
19:00 | FET | FET was trading at , %1,26 above yesterday's price. The trading volume is at 48.027.132, . |
19:00 | XAI | XAI was trading at , %2,87 above yesterday's price. The trading volume is at 13.759.089, . |
19:00 | USDT | USDT was trading at , %0,02 above yesterday's price. The trading volume is at 925.981.244, . |
19:00 | XTZ | XTZ was trading at , %2,69 above yesterday's price. The trading volume is at 7.013.587, . |
19:00 | STPT | STPT was trading at , %1,4 above yesterday's price. The trading volume is at 7.854.453, . |