Kucoin |
All Markets |
|
Coin Symbol | TRIAS |
Coin Name | Trias |
24 hours of change | -0.388842 |
% Change (24 hours) | -6.40 |
Volume (24 hours) | $ 1.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,851,824 |
Total Amount in Circulation | 10,000,000 TRIAS |
Close | $ 5.685182 |
High | $ 6.175889 |
Low | $ 4.949965 |
Open | $ 6.074025 |
7 Days High | $ 0.004634 |
7 Days Low | $ 0.004287 |
Yesterday Close | $ 6.074025 |
Yesterday High | $ 0.004634 |
Yesterday Low | $ 0.004287 |
Yesterday Open | $ 0.004374 |
30 Days High | $ 0.004634 |
30 Days Low | $ 0.004287 |
52 Days High | $ 0.013060 |
52 Days Low | $ 0.000176 |
High since the New Year | $ 0.013060 |
Low Since New Year | $ 0.000176 |
1 Week Previous Price | $ 0.004472 |
1 Month Previous Price | $ 0.004472 |
1 Year Previous Price | $ 0.000425 |
Christmas Price | $ 0.004472 |
24-hour Direct Volume | $ 1.57M |
RSI (9) Indicator | 33.78 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | -115.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.62M |
Moving Average (9) | 1.48 |
0.03 | |
Beta Indicator | 1,216.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.59 |
CCI (20) Indicator | -133.38 |
Stochastic Oscilator (5-1) Indicator | 1.01 |
Stochastic Oscilator (5-3) Indicator | 90.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.55 |
Stochastic Oscilator (21-1) Indicator | 0.55 |
SAR Indicator | 1.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 73.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 942.73M | 3.08M | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.25 | $0.000956 | $171.8B |
Bitcoin (BTC) | -2.16 | $95,713.60 | $23.1B |
Ethereum (ETH) | -2.83 | $3,370.89 | $11.2B |
XRP (XRP) | -3.64 | $2.187334 | $2.9B |
Solana (SOL) | -3.26 | $189.185666 | $2.1B |
Dogecoin (DOGE) | -4.02 | $0.317178 | $1.9B |
USD Coin (USDC) | 0 | $1.000023 | $1.7B |
Binance Coin (BNB) | -0.80 | $697.90 | $650.0M |
Hedera Hashgraph (HBAR) | -6.37 | $0.291756 | $642.0M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ink (INK) | 64.69 | $0.001299 | $28K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,653,567.79 | $189.185666 | $2B |
Everest (ID) | 11,069,682.48 | $0.432828 | $24M |
Render Token (RNDR) | 2,489,114.33 | $7.223700 | $7M |
Inverse Finance (INV) | 1,231,835.56 | $52.000000 | $414K |
SSVCoin (SSV) | 1,174,807.04 | $22.663957 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,653,567.79 | $189.185666 | $2B |
Everest (ID) | 11,069,682.48 | $0.432828 | $24M |
Render Token (RNDR) | 2,489,114.33 | $7.223700 | $7M |
Inverse Finance (INV) | 1,231,835.56 | $52.000000 | $414K |
SSVCoin (SSV) | 1,174,807.04 | $22.663957 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,653,567.79 | $189.185666 | $2B |
Everest (ID) | 11,069,682.48 | $0.432828 | $24M |
Render Token (RNDR) | 2,489,114.33 | $7.223700 | $7M |
Inverse Finance (INV) | 1,231,835.56 | $52.000000 | $414K |
SSVCoin (SSV) | 1,174,807.04 | $22.663957 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 771,628,063.33 | $81.020957 | $25M |
PAX Gold (PAXG) | 39,218,579.34 | $2,639.024933 | $7M |
Solana (SOL) | 21,367,153.91 | $189.185666 | $2B |
Creditcoin (CTC) | 8,784,914.57 | $1.142930 | $46M |
UnitaryStatus Dollar (USDE) | 5,771,087.29 | $0.998415 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -75.24 | $0.001240 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $16M |
PlatON Network (LAT) | -99.84 | $0.009264 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $35M |
Amp (AMP) | -99.30 | $0.007761 | $22M |
Cryptonite (XCN) | -98.91 | $0.002120 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $16M |
PlatON Network (LAT) | -99.84 | $0.009264 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $35M |
Amp (AMP) | -99.30 | $0.007761 | $22M |
Cryptonite (XCN) | -98.91 | $0.002120 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $16M |
PlatON Network (LAT) | -99.84 | $0.009264 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $35M |
Amp (AMP) | -99.30 | $0.007761 | $22M |
Cryptonite (XCN) | -98.91 | $0.002120 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $35M |
Troy (TROY) | -99.42 | $0.005875 | $20M |
Factom (FCT) | -98.92 | $0.041483 | $495K |
Zaddex (ZEX) | -98.83 | $0.082869 | $729K |
Bifrost (BFC) | -96.65 | $0.041956 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:26 | SUPER | The volume of the coin traded at 1,614043 , with a decrease of %-8,77, was 9.030.246 . |
14:26 | GTC | The volume of the coin traded at 0,74 , with a decrease of %-6,33, was 2.929.101 . |
14:26 | MET | The volume of the coin traded at 0,48206 , with a decrease of %-7,25, was 32.589 . |
14:26 | FLOW | The volume of the coin traded at 0,716058 , with a decrease of %-7,24, was 20.901.227 . |
14:26 | BCH | The volume of the coin traded at 441,99 , with a decrease of %-4,43, was 58.787.128 . |