Kucoin |
All Markets |
|
Coin Symbol | TRIAS |
Coin Name | Trias |
24 hours of change | -0.006625 |
% Change (24 hours) | -0.43 |
Volume (24 hours) | $ 216.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,398,299 |
Total Amount in Circulation | 10,000,000 TRIAS |
Close | $ 1.539830 |
High | $ 1.581792 |
Low | $ 1.499929 |
Open | $ 1.546455 |
7 Days High | $ 0.004634 |
7 Days Low | $ 0.004287 |
Yesterday Close | $ 1.546455 |
Yesterday High | $ 0.004634 |
Yesterday Low | $ 0.004287 |
Yesterday Open | $ 0.004374 |
30 Days High | $ 0.004634 |
30 Days Low | $ 0.004287 |
52 Days High | $ 0.013060 |
52 Days Low | $ 0.000176 |
High since the New Year | $ 0.013060 |
Low Since New Year | $ 0.000176 |
1 Week Previous Price | $ 0.004472 |
1 Month Previous Price | $ 0.004472 |
1 Year Previous Price | $ 0.000425 |
Christmas Price | $ 0.004472 |
24-hour Direct Volume | $ 218.58K |
RSI (9) Indicator | 37.82 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | -113.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 216.15K |
Moving Average (9) | 1.26 |
0.03 | |
Beta Indicator | 390.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.11 |
CCI (20) Indicator | -61.10 |
Stochastic Oscilator (5-1) Indicator | 7.78 |
Stochastic Oscilator (5-3) Indicator | 90.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.78 |
Stochastic Oscilator (21-1) Indicator | 53.11 |
SAR Indicator | 1.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 2 | 579.39M | 3.08M |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.21 | $0.000826 | $60.0B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $51.7B |
Bitcoin (BTC) | -0.31 | $82,472.81 | $8.3B |
Ethereum (ETH) | -0.28 | $1,812.18 | $5.4B |
XRP (XRP) | 0.38 | $2.139350 | $2.0B |
Solana (SOL) | 0.58 | $125.930544 | $1.3B |
USD Coin (USDC) | -0.01 | $0.999845 | $923.2M |
Dogecoin (DOGE) | -0.22 | $0.168942 | $661.0M |
Binance Coin (BNB) | -0.41 | $603.30 | $377.9M |
Cardano (ADA) | -0.38 | $0.663962 | $310.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,085,335.22 | $125.930544 | $1B |
Everest (ID) | 5,428,867.13 | $0.212273 | $4M |
Render Token (RNDR) | 1,215,431.14 | $3.527471 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 423,312.09 | $5.356163 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,085,335.22 | $125.930544 | $1B |
Everest (ID) | 5,428,867.13 | $0.212273 | $4M |
Render Token (RNDR) | 1,215,431.14 | $3.527471 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 423,312.09 | $5.356163 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,085,335.22 | $125.930544 | $1B |
Everest (ID) | 5,428,867.13 | $0.212273 | $4M |
Render Token (RNDR) | 1,215,431.14 | $3.527471 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 423,312.09 | $5.356163 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,526,503.58 | $39.220293 | $17M |
PAX Gold (PAXG) | 46,338,563.23 | $3,118.128649 | $38M |
Solana (SOL) | 14,222,911.53 | $125.930544 | $1B |
UnitaryStatus Dollar (USDE) | 5,784,190.18 | $1.000682 | $28M |
Creditcoin (CTC) | 4,870,671.81 | $0.633687 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004686 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034020 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $9M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004686 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034020 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $9M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004686 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034020 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $9M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001059 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007388 | $19M |
Nervos Network (CKB) | -98.13 | $0.004866 | $4M |
DeepCloud AI (DEEP) | -96.69 | $0.065501 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:16 | ACT | ACT was trading at , %0,55 above yesterday's price. The trading volume is at 6.275.354, . |
23:16 | XLM | XLM was trading at , %1,1 above yesterday's price. The trading volume is at 31.885.561, . |
23:16 | VIDT | VIDT was trading at , %-0,21 above yesterday's price. The trading volume is at 1.185.698, . |
23:16 | ARC | ARC was trading at , %14, above yesterday's price. The trading volume is at 1.104.587, . |
23:16 | ME | ME was trading at , %-0,18 above yesterday's price. The trading volume is at 3.832.369, . |