bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -1.24 |
% Change (24 hours) | -2.53 |
Volume (24 hours) | $ 29.15M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 948,885,012 |
Total Amount in Circulation | 19,817,794 BSV |
Close | $ 47.88 |
High | $ 49.61 |
Low | $ 47.06 |
Open | $ 49.12 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 49.12 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 2.22M |
RSI (9) Indicator | 30.47 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -267.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.15M |
Moving Average (9) | 48.09 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -300.27 |
CCI (20) Indicator | -249.48 |
Stochastic Oscilator (5-1) Indicator | 6.90 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.21 |
Stochastic Oscilator (21-1) Indicator | 3.70 |
SAR Indicator | 17.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.09 |
CLS Indicator | 0 |
ADX Indicator | 58.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 585.26M | 323.77M | ||
2 | HitBTC | United Kingdom | 585 | 2 | 699.33M | 322.99M | |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 | OKEX | China | 294 | 4 | 13.54B | 16.34M | |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 | DigiFinex | Republic of Seychelles | 186 | 2 | 6.75B | 5.49M | |
9 | HuobiPro | Singapore | 455 | 2 | 4.17B | 4.87M | |
10 | UPbit | South Korea | 196 | 2 | 8.70B | 4.15M | |
11 | Bibox | Estonia | 106 | 2 | 1.55B | 3.87M | |
12 | Dcoin | Switzerland | 34 | 1 | 94.12M | 3.00M | |
13 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 2.49M | |
14 | xtpub | 173 | 1 | 5.95B | 2.04M | ||
15 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.18M | |
16 | BitMart | Cayman Islands | 133 | 1 | 1.89B | 915.63K | |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 | Bitfinex | British Virgin Islands | 231 | 2 | 1.56B | 258.94K | |
19 | probit | 118 | 2 | 750.09M | 224.96K | ||
20 | Bittrex | U.S.A | 320 | 1 | 0 | 167.82K | |
21 | FatBTC | Republic of Seychelles | 18 | 2 | 0 | 134.86K | |
22 | CoinEx | Unknown | 252 | 4 | 947.92M | 63.05K | |
23 | Coinone | South Korea | 74 | 1 | 368.40M | 30.93K | |
24 | ZBG | Hong Kong | 23 | 1 | 0 | 16.99K | |
25 | Indodax | Indonesia | 43 | 1 | 89.67M | 10.04K | |
26 | Kucoin | China | 531 | 1 | 3.54B | 9.25K | |
27 | Korbit | South Korea | 31 | 1 | 105.57M | 7.92K | |
28 | Poloniex | U.S.A | 143 | 2 | 1.43B | 377.51 | |
29 | OKCoin | U.S.A | 25 | 0 | 9.80K | 0 | |
30 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
31 | Yobit | Russia | 275 | 0 | 243.38M | 0 | |
32 | BitBay | Poland | 24 | 0 | 0 | 0 | |
33 | TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 | |
34 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
35 | DSX | United Kingdom | 1 | 0 | 6.45B | 0 | |
36 | Binance | Malta | 680 | 0 | 52.38B | 0 | |
37 | Catex | China | 45 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
39 | CoinZest | South Korea | 0 | 0 | 3.71B | 0 | |
40 | CBX | N/A | 0 | 0 | 0 | 0 | |
41 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
42 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
43 | CoinTiger | China | 0 | 0 | 0 | 0 | |
44 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
45 | Bitkub | Thailand | 33 | 0 | 266.57M | 0 | |
46 | Exrates | Estonia | 0 | 0 | 31.07M | 0 | |
47 | LBank | China | 138 | 0 | 5.96B | 0 | |
48 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
49 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
50 | IDAX | Mongolia | 0 | 0 | 2.76B | 0 | |
51 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
52 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
53 | 0 | 0 | 0 | 0 | |||
54 | Gateio | U.S.A | 841 | 0 | 4.33B | 0 | |
55 | ascendex | 0 | 0 | 1.66B | 0 | ||
56 | mexc | 0 | 0 | 11.81B | 0 | ||
57 | indoex | 0 | 0 | 99.51M | 0 | ||
58 | IndependentReserve | Australia | 39 | 0 | 57.42M | 0 | |
59 | e55com | 0 | 0 | 0 | 0 | ||
60 | Threexbit | 0 | 0 | 0 | 0 | ||
61 | huobijapan | 10 | 0 | 0 | 0 | ||
62 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
63 | indodax | 0 | 0 | 0 | 0 | ||
64 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | coinsuper | 5 | 0 | 21.78M | 0 | ||
68 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.54 | $0.001012 | $2649.9B |
Bitcoin (BTC) | 3.56 | $101,243.11 | $70.9B |
Ethereum (ETH) | -8.28 | $2,705.28 | $52.5B |
XRP (XRP) | 1.20 | $2.664823 | $24.1B |
Solana (SOL) | 4.38 | $211.744764 | $11.7B |
Dogecoin (DOGE) | 1.57 | $0.277182 | $8.3B |
USD Coin (USDC) | 0 | $0.999984 | $8.2B |
Cardano (ADA) | -3.60 | $0.781461 | $3.6B |
Tether (USDT) | 0.16 | $1.00 | $2.3B |
Binance Coin (BNB) | -3.37 | $600.57 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,639,403.89 | $211.744764 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,912,103.71 | $0.270267 | $31M |
Render Token (RNDR) | 1,689,427.44 | $4.903009 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,639,403.89 | $211.744764 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,912,103.71 | $0.270267 | $31M |
Render Token (RNDR) | 1,689,427.44 | $4.903009 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,639,403.89 | $211.744764 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,912,103.71 | $0.270267 | $31M |
Render Token (RNDR) | 1,689,427.44 | $4.903009 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,702,069.47 | $55.198728 | $176M |
PAX Gold (PAXG) | 42,046,874.30 | $2,829.340901 | $68M |
Solana (SOL) | 23,915,052.95 | $211.744764 | $12B |
Creditcoin (CTC) | 6,395,876.93 | $0.832117 | $39M |
UnitaryStatus Dollar (USDE) | 5,784,883.12 | $1.000802 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006866 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053873 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006866 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053873 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006866 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053873 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001417 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.42 | $0.002040 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.72 | $0.012198 | $84M |
Hour | Coin | Explanation |
---|---|---|
00:06 | UTK | The volume of the coin traded at 0,063174 , with a increase of %13,07, was 15.991.484 . |
00:06 | XCN | The volume of the coin traded at 0,031193 , with a increase of %11,56, was 243.565.780 . |
00:06 | XYO | The volume of the coin traded at 0,01788 , with a increase of %13,78, was 4.556.224 . |
00:06 | ASM | The volume of the coin traded at 0,05725 , with a increase of %14,09, was 1.297.409 . |
00:06 | RUNE | The volume of the coin traded at 1,453834 , with a increase of %9,71, was 427.268.369 . |