bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 8.05 |
% Change (24 hours) | 11.73 |
Volume (24 hours) | $ 135.83M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 1,518,043,531 |
Total Amount in Circulation | 19,786,844 BSV |
Close | $ 76.72 |
High | $ 78.70 |
Low | $ 65.77 |
Open | $ 68.67 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 68.67 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 40.13M |
RSI (9) Indicator | 72.30 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 83.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 135.83M |
Moving Average (9) | 66.02 |
159.63 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.59 |
CCI (20) Indicator | 97.34 |
Stochastic Oscilator (5-1) Indicator | 49.08 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.92 |
Stochastic Oscilator (21-1) Indicator | 84.74 |
SAR Indicator | 66.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.01 |
CLS Indicator | 0 |
ADX Indicator | 55.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 2 | 337.30M | 323.77M | ||
2 | HitBTC | United Kingdom | 590 | 2 | 348.84M | 322.99M | |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 | OKEX | China | 297 | 4 | 5.90B | 16.34M | |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 | DigiFinex | Republic of Seychelles | 189 | 2 | 5.46B | 5.49M | |
9 | HuobiPro | Singapore | 471 | 2 | 3.06B | 4.87M | |
10 | UPbit | South Korea | 198 | 2 | 4.11B | 4.15M | |
11 | Bibox | Estonia | 107 | 2 | 294.93M | 3.87M | |
12 | Dcoin | Switzerland | 35 | 1 | 71.42M | 3.00M | |
13 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 2.49M | |
14 | xtpub | 174 | 1 | 3.70B | 2.04M | ||
15 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.18M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.04B | 915.63K | |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 | Bitfinex | British Virgin Islands | 231 | 2 | 794.41M | 258.94K | |
19 | probit | 119 | 2 | 621.33M | 224.96K | ||
20 | Bittrex | U.S.A | 324 | 1 | 0 | 167.82K | |
21 | FatBTC | Republic of Seychelles | 20 | 2 | 0 | 134.86K | |
22 | CoinEx | Unknown | 253 | 4 | 486.68M | 63.05K | |
23 | Coinone | South Korea | 74 | 1 | 151.08M | 30.93K | |
24 | ZBG | Hong Kong | 23 | 1 | 0 | 16.99K | |
25 | Indodax | Indonesia | 43 | 1 | 45.93M | 10.04K | |
26 | Kucoin | China | 534 | 1 | 1.61B | 9.25K | |
27 | Korbit | South Korea | 31 | 1 | 0 | 7.92K | |
28 | Poloniex | U.S.A | 144 | 2 | 1.06B | 377.51 | |
29 | OKCoin | U.S.A | 25 | 0 | 8.25K | 0 | |
30 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
31 | Yobit | Russia | 291 | 0 | 251.03M | 0 | |
32 | BitBay | Poland | 26 | 0 | 0 | 0 | |
33 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
34 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
35 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
36 | Binance | Malta | 704 | 0 | 33.94B | 0 | |
37 | Catex | China | 45 | 0 | 0 | 0 | |
38 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
39 | CoinTiger | China | 0 | 0 | 0 | 0 | |
40 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 197.98M | 0 | |
42 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
43 | LBank | China | 138 | 0 | 1.91B | 0 | |
44 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
45 | BigONE | Singapore | 0 | 0 | 1.43B | 0 | |
46 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
47 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
48 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
49 | Bitsane | Unknown | 0 | 0 | 9.18B | 0 | |
50 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | ascendex | 0 | 0 | 4.11M | 0 | ||
53 | mexc | 0 | 0 | 3.14B | 0 | ||
54 | indoex | 0 | 0 | 88.32M | 0 | ||
55 | IndependentReserve | Australia | 39 | 0 | 30.28M | 0 | |
56 | e55com | 0 | 0 | 0 | 0 | ||
57 | Threexbit | 0 | 0 | 0 | 0 | ||
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | Gateio | U.S.A | 844 | 0 | 3.63B | 0 | |
62 | coinsuper | 6 | 0 | 14.92M | 0 | ||
63 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
64 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
65 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
66 | CBX | N/A | 0 | 0 | 0 | 0 | |
67 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
69 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
71 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.90 | $0.000981 | $604.5B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $161.9B |
Bitcoin (BTC) | 4.88 | $98,129.38 | $50.9B |
Ethereum (ETH) | 1.14 | $3,138.59 | $18.9B |
Dogecoin (DOGE) | -2.00 | $0.381968 | $5.4B |
Solana (SOL) | 1.65 | $241.770469 | $5.3B |
XRP (XRP) | -0.12 | $1.116187 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999896 | $3.0B |
Cardano (ADA) | -4.74 | $0.787578 | $1.8B |
Tether (USDT) | -0.10 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 60.43 | $0.005970 | $266M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,077,826.10 | $28.301327 | $11M |
Solana (SOL) | 21,273,195.92 | $241.664642 | $5B |
WETH (WETH) | 13,776,342.75 | $1,300.082903 | $442M |
Everest (ID) | 10,733,557.72 | $0.419686 | $24M |
Render Token (RNDR) | 2,477,889.70 | $7.191126 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,077,826.10 | $28.301327 | $11M |
Solana (SOL) | 21,273,195.92 | $241.664642 | $5B |
WETH (WETH) | 13,776,342.75 | $1,300.082903 | $442M |
Everest (ID) | 10,733,557.72 | $0.419686 | $24M |
Render Token (RNDR) | 2,477,889.70 | $7.191126 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,077,826.10 | $28.301327 | $11M |
Solana (SOL) | 21,273,195.92 | $241.664642 | $5B |
WETH (WETH) | 13,776,342.75 | $1,300.082903 | $442M |
Everest (ID) | 10,733,557.72 | $0.419686 | $24M |
Render Token (RNDR) | 2,477,889.70 | $7.191126 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,029,063.98 | $53.448062 | $7M |
Goldmaxcoin (GOLDM) | 132,249,089.29 | $28.301327 | $11M |
WETH (WETH) | 64,233,244.99 | $1,300.082903 | $442M |
PAX Gold (PAXG) | 39,825,640.08 | $2,679.874050 | $15M |
Solana (SOL) | 27,294,302.72 | $241.664642 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -21.25 | $0.082409 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007217 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007217 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007217 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.41 | $0.005970 | $266M |
Bifrost (BFC) | -96.26 | $0.046918 | $5M |
Beam (BEAM) | -96.08 | $0.020953 | $36M |
Hour | Coin | Explanation |
---|---|---|
14:21 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
14:21 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |
14:21 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
14:21 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
14:21 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |