| bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
| All Markets |
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | 0.67 |
| % Change (24 hours) | 2.34 |
| Volume (24 hours) | $ 19.03M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 572,349,931 |
| Total Amount in Circulation | 19,853,466 BSV |
| Close | $ 29.17 |
| High | $ 28.86 |
| Low | $ 28.23 |
| Open | $ 28.50 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 28.50 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 398.53 |
| RSI (9) Indicator | 51.74 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | 65.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.03M |
| Moving Average (9) | 28.40 |
| 159.63 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 80.14 |
| CCI (20) Indicator | 26.27 |
| Stochastic Oscilator (5-1) Indicator | 80.41 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.74 |
| Stochastic Oscilator (21-1) Indicator | 58.49 |
| SAR Indicator | 25.66 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.87 |
| CLS Indicator | 0 |
| ADX Indicator | 37.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 91 | 2 | 222.37M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 582 | 2 | 242.77M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 291 | 4 | 3.09B | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 1.66B | 5.49M |
| 9 |
|
HuobiPro | Singapore | 448 | 2 | 2.57B | 4.87M |
| 10 |
|
UPbit | South Korea | 196 | 2 | 1.91B | 4.15M |
| 11 |
|
Bibox | Estonia | 106 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 34 | 1 | 43.56M | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
| 14 | xtpub | 173 | 1 | 3.04B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 133 | 1 | 401.30M | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 230 | 2 | 211.42M | 258.94K |
| 19 | probit | 117 | 2 | 522.08M | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 17 | 2 | 0 | 134.86K |
| 22 |
|
CoinEx | Unknown | 252 | 4 | 218.19M | 63.05K |
| 23 |
|
Coinone | South Korea | 74 | 1 | 71.88M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 43 | 1 | 37.41M | 10.04K |
| 26 |
|
Kucoin | China | 529 | 1 | 1.04B | 9.25K |
| 27 |
|
Korbit | South Korea | 31 | 1 | 21.36M | 7.92K |
| 28 |
|
Poloniex | U.S.A | 142 | 2 | 785.84M | 377.51 |
| 29 |
|
OKCoin | U.S.A | 25 | 0 | 23.45K | 0 |
| 30 |
|
BTCMarkets | Australia | 9 | 0 | 5.94M | 0 |
| 31 |
|
Yobit | Russia | 265 | 0 | 143.14M | 0 |
| 32 |
|
BitBay | Poland | 24 | 0 | 54.99M | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 3.77M | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
Binance | Malta | 614 | 0 | 16.38B | 0 |
| 36 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 37 |
|
BitMax | Unknown | 0 | 0 | 406.13M | 0 |
| 38 |
|
CoinZest | South Korea | 0 | 0 | 1.02B | 0 |
| 39 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 40 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 51.41M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 17.97M | 0 |
| 46 |
|
LBank | China | 138 | 0 | 1.52B | 0 |
| 47 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 48 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 49 |
|
IDAX | Mongolia | 0 | 0 | 1.50B | 0 |
| 50 |
|
Bitsane | Unknown | 0 | 0 | 2.92B | 0 |
| 51 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 52 |
|
IndependentReserve | Australia | 39 | 0 | 7.43M | 0 |
| 53 | e55com | 0 | 0 | 0 | 0 | ||
| 54 | Threexbit | 0 | 0 | 0 | 0 | ||
| 55 | huobijapan | 10 | 0 | 0 | 0 | ||
| 56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 57 | indodax | 0 | 0 | 0 | 0 | ||
| 58 |
|
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
| 59 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 60 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 61 | coinsuper | 5 | 0 | 10.18M | 0 | ||
| 62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 63 |
|
Zonda | Estonia | 0 | 0 | 7.07M | 0 |
| 64 | ascendex | 0 | 0 | 1.04B | 0 | ||
| 65 | mexc | 0 | 0 | 3.20B | 0 | ||
| 66 | whitebit | 0 | 0 | 763.39M | 0 | ||
| 67 | indoex | 0 | 0 | 98.62M | 0 | ||
| 68 |
|
Bitget | Singapore | 0 | 0 | 2.61B | 0 |
| 69 | bingx | 0 | 0 | 283.02M | 0 | ||
| 70 | bitrue | 0 | 0 | 4.87B | 0 | ||
| 71 | vitex | 0 | 0 | 0 | 0 | ||
| 72 | coinw | 0 | 0 | 2.08B | 0 | ||
| 73 |
|
BYDFi | Singapore | 0 | 0 | 421.09M | 0 |
| 74 | bitvavo | 0 | 0 | 349.69M | 0 | ||
| 75 | coindcx | 0 | 0 | 3.83M | 0 | ||
| 76 | wazirx | 0 | 0 | 0 | 0 | ||
| 77 | woo | 0 | 0 | 5.01M | 0 | ||
| 78 | 0 | 0 | 0 | 0 | |||
| 79 |
|
VALR | South Africa | 3 | 0 | 17.59M | 0 |
| 80 |
|
Gateio | U.S.A | 839 | 0 | 1.46B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 2.97 | $90,714.12 | $25.6B |
| Ethereum (ETH) | 4.28 | $1,693.16 | $11.6B |
| Solana (SOL) | 4.28 | $144.311804 | $3.5B |
| USD Coin (USDC) | 0 | $0.999933 | $3.0B |
| XRP (XRP) | 1.56 | $2.148899 | $2.5B |
| Dogecoin (DOGE) | 6.42 | $0.170880 | $1.1B |
| Tether (USDT) | 0.03 | $1.00 | $854.9M |
| Binance Coin (BNB) | 0.73 | $608.60 | $569.1M |
| Cardano (ADA) | 2.87 | $0.654190 | $544.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
| Flamingo (FLM) | 46.58 | $0.023696 | $2M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 30,977,096.23 | $14.122504 | $13M |
| Solana (SOL) | 12,703,403.85 | $144.311804 | $3B |
| Everest (ID) | 4,719,358.37 | $0.184531 | $13M |
| Render Token (RNDR) | 1,543,032.55 | $4.478171 | $7M |
| FCoin (FX) | 537,158.99 | $0.103100 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 30,977,096.23 | $14.122504 | $13M |
| Solana (SOL) | 12,703,403.85 | $144.311804 | $3B |
| Everest (ID) | 4,719,358.37 | $0.184531 | $13M |
| Render Token (RNDR) | 1,543,032.55 | $4.478171 | $7M |
| FCoin (FX) | 537,158.99 | $0.103100 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 30,977,096.23 | $14.122504 | $13M |
| Solana (SOL) | 12,703,403.85 | $144.311804 | $3B |
| Everest (ID) | 4,719,358.37 | $0.184531 | $13M |
| Render Token (RNDR) | 1,543,032.55 | $4.478171 | $7M |
| FCoin (FX) | 537,158.99 | $0.103100 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 395,016,835.68 | $41.476778 | $18M |
| Goldmaxcoin (GOLDM) | 65,992,908.24 | $14.122504 | $13M |
| PAX Gold (PAXG) | 51,214,988.66 | $3,446.263316 | $173M |
| Solana (SOL) | 16,298,951.70 | $144.311804 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,061.45 | $0.999622 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
| FCoin (FX) | -31.22 | $0.103100 | $2M |
| FunFair (FUN) | -29.51 | $0.005470 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004372 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.70 | $0.029914 | $14M |
| Amp (AMP) | -99.64 | $0.004030 | $100M |
| Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004372 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.70 | $0.029914 | $14M |
| Amp (AMP) | -99.64 | $0.004030 | $100M |
| Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004372 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.70 | $0.029914 | $14M |
| Amp (AMP) | -99.64 | $0.004030 | $100M |
| Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
| Factom (FCT) | -99.15 | $0.032572 | $759K |
| Beam (BEAM) | -98.78 | $0.006512 | $20M |
| Nervos Network (CKB) | -98.13 | $0.004863 | $7M |
| Düber (DBR) | -93.96 | $0.015444 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:56 | IMX | The volume of the coin traded at 0,53542 , with a increase of %8,2, was 76.483.300 . |
| 18:56 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
| 18:56 | TRUMP | The volume of the coin traded at 8,902232 , with a increase of %6,13, was 222.246.199 . |
| 18:56 | POLS | The volume of the coin traded at 0,212478 , with a increase of %6,03, was 711.811 . |
| 18:56 | TEL | The volume of the coin traded at 0,006279 , with a increase of %16,19, was 662.193 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
