bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -0.02 |
% Change (24 hours) | -0.06 |
Volume (24 hours) | $ 38.54M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 572,349,931 |
Total Amount in Circulation | 19,853,466 BSV |
Close | $ 35.62 |
High | $ 35.80 |
Low | $ 35.08 |
Open | $ 35.64 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 35.64 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 67.54 |
RSI (9) Indicator | 44.57 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -65.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.54M |
Moving Average (9) | 38.52 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.55 |
CCI (20) Indicator | -72.05 |
Stochastic Oscilator (5-1) Indicator | 42.12 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.72 |
Stochastic Oscilator (21-1) Indicator | 17.72 |
SAR Indicator | 43.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.61 |
CLS Indicator | 0 |
ADX Indicator | 46.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 200.84M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 229.21M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 4.24B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.42B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.45B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.95B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 434.35M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 3.38B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 445.43M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 263.65M | 258.94K |
19 | probit | 117 | 2 | 659.01M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 0 | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 290.05M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 70.51M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 43.20M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 1.33B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 23.45M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 854.26M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 124.54 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.53M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 228.76M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 601 | 0 | 19.46B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 278.87M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 63.58M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 34.03M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.80B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.19B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.41M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 920.16M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.16M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 4.15M | 0 |
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 4.21B | 0 | ||
66 | whitebit | 0 | 0 | 2.15B | 0 | ||
67 | indoex | 0 | 0 | 92.29M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 3.56B | 0 |
69 | bingx | 0 | 0 | 266.72M | 0 | ||
70 | bitrue | 0 | 0 | 5.04B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 3.78B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 454.39M | 0 |
74 | bitvavo | 0 | 0 | 440.85M | 0 | ||
75 | coindcx | 0 | 0 | 8.11M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 8.43M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 365.77K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.13 | $103,450.31 | $22.1B |
Ethereum (ETH) | -3.49 | $2,391.78 | $15.4B |
Solana (SOL) | -0.91 | $165.430614 | $3.3B |
Dogecoin (DOGE) | 1.77 | $0.219576 | $2.1B |
XRP (XRP) | -0.81 | $2.349134 | $2.1B |
USD Coin (USDC) | 0 | $0.999887 | $1.5B |
TrumpCoin (TRUMP) | 0.97 | $12.812445 | $748.2M |
Cardano (ADA) | -1.37 | $0.728107 | $659.4M |
TRON | -3.21 | $0.262798 | $588.0M |
Binance Coin (BNB) | -0.61 | $639.00 | $540.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 18.35 | $0.158838 | $92M |
tBridge Token (TAI) | 14.47 | $0.091801 | $7M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,562,454.02 | $165.430614 | $3B |
Everest (ID) | 5,211,189.40 | $0.203761 | $12M |
Render Token (RNDR) | 1,547,791.23 | $4.491980 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 603,358.71 | $0.685529 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,562,454.02 | $165.430614 | $3B |
Everest (ID) | 5,211,189.40 | $0.203761 | $12M |
Render Token (RNDR) | 1,547,791.23 | $4.491980 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 603,358.71 | $0.685529 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,562,454.02 | $165.430614 | $3B |
Everest (ID) | 5,211,189.40 | $0.203761 | $12M |
Render Token (RNDR) | 1,547,791.23 | $4.491980 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 603,358.71 | $0.685529 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,484,959.55 | $43.100931 | $34M |
PAX Gold (PAXG) | 48,005,612.06 | $3,230.304364 | $36M |
Solana (SOL) | 18,684,179.84 | $165.430614 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,276.91 | $1.000524 | $36M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004199 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033353 | $18M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Beam (BEAM) | -98.43 | $0.007721 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004199 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033353 | $18M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Beam (BEAM) | -98.43 | $0.007721 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004199 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033353 | $18M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Beam (BEAM) | -98.43 | $0.007721 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
Beam (BEAM) | -98.56 | $0.007721 | $12M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.43 | $0.032206 | $2M |
Orchid Protocol (OXT) | -93.66 | $0.063381 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:12 | ALCH | The volume of the coin traded at 0,161622 , with a increase of %11,12, was 6.314.429 . |
07:12 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
07:12 | RUNE | The volume of the coin traded at 1,804933 , with a increase of %6,7, was 63.394.824 . |
07:12 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
07:12 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |