All Markets |
|
Coin Symbol | TROY |
Coin Name | Troy |
24 hours of change | -0.000276 |
% Change (24 hours) | -6.69 |
Volume (24 hours) | $ 25.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,546,723 |
Total Amount in Circulation | 10,000,000,000 TROY |
Close | $ 0.003855 |
High | $ 0.004261 |
Low | $ 0.003693 |
Open | $ 0.004131 |
7 Days High | $ 0.007948 |
7 Days Low | $ 0.006582 |
Yesterday Close | $ 0.004131 |
Yesterday High | $ 0.007524 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007524 |
30 Days High | $ 0.009567 |
30 Days Low | $ 0.005421 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.388000 |
Low Since New Year | $ 0.000690 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 1.005000 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 19.52M |
RSI (9) Indicator | 52.61 |
RSI (14) Indicator | 48.20 |
CCI (10) Indicator | -85.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.49M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -22.59 |
CCI (20) Indicator | 18.94 |
Stochastic Oscilator (5-1) Indicator | 27.61 |
Stochastic Oscilator (5-3) Indicator | 53.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.11 |
Stochastic Oscilator (21-1) Indicator | 59.10 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.98 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.87 | $0.000905 | $162.9B |
Bitcoin (BTC) | -0.92 | $90,490.01 | $23.2B |
Ethereum (ETH) | -0.66 | $3,114.58 | $15.0B |
XRP (XRP) | 8.94 | $1.033421 | $14.4B |
Dogecoin (DOGE) | -6.56 | $0.355146 | $5.2B |
Solana (SOL) | 5.58 | $233.834917 | $4.6B |
Cardano (ADA) | -4.19 | $0.715272 | $3.4B |
Stellar (XLM) | 27.48 | $0.19450 | $2.2B |
Litecoin (LTC) | 7.50 | $90.34 | $1.5B |
USD Coin (USDC) | 0 | $0.999903 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 96.34 | $0.123300 | $1B |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
district0x (DNT) | 84.43 | $0.067500 | $31M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,583,959.63 | $233.834917 | $5B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,465,392.80 | $0.448301 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,583,959.63 | $233.834917 | $5B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,465,392.80 | $0.448301 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,583,959.63 | $233.834917 | $5B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,465,392.80 | $0.448301 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,798,597.11 | $52.688863 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,165,445.89 | $2,568.159583 | $7M |
Solana (SOL) | 26,409,987.80 | $233.834917 | $5B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008000 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $155M |
ALTcoin (ALT) | -98.86 | $0.114612 | $36M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008000 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $155M |
ALTcoin (ALT) | -98.86 | $0.114612 | $36M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008000 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $155M |
ALTcoin (ALT) | -98.86 | $0.114612 | $36M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003855 | $25M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
Factom (FCT) | -98.90 | $0.042177 | $27M |
IAGON (IAG) | -97.31 | $0.186836 | $200K |
Hour | Coin | Explanation |
---|---|---|
07:57 | CRO | The volume of the coin traded at 0,158084 , with a decrease of %-6,91, was 48.409.831 . |
07:57 | MVL | The volume of the coin traded at 0,004617 , with a decrease of %-7,61, was 11.955.781 . |
07:57 | RNDR | The volume of the coin traded at 6,948312 , with a decrease of %-3,9, was 12.204.312 . |
07:57 | OCC | The volume of the coin traded at 0,107259 , with a decrease of %-10,33, was 32.300 . |
07:57 | OX | The volume of the coin traded at 0,011101 , with a decrease of %-3,49, was 42.646 . |