All Markets |
|
Coin Symbol | TROY |
Coin Name | Troy |
24 hours of change | -0.000033 |
% Change (24 hours) | -3.97 |
Volume (24 hours) | $ 1.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,073,918 |
Total Amount in Circulation | 10,000,000,000 TROY |
Close | $ 0.000807 |
High | $ 0.000847 |
Low | $ 0.000792 |
Open | $ 0.000841 |
7 Days High | $ 0.007948 |
7 Days Low | $ 0.006582 |
Yesterday Close | $ 0.000841 |
Yesterday High | $ 0.007524 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007524 |
30 Days High | $ 0.009567 |
30 Days Low | $ 0.005421 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.388000 |
Low Since New Year | $ 0.000690 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 1.005000 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 678.71K |
RSI (9) Indicator | 46.82 |
RSI (14) Indicator | 48.20 |
CCI (10) Indicator | -36.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.23M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.96 |
CCI (20) Indicator | -42.65 |
Stochastic Oscilator (5-1) Indicator | 92.43 |
Stochastic Oscilator (5-3) Indicator | 53.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.29 |
Stochastic Oscilator (21-1) Indicator | 2.29 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.83 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.10 | $84,682.73 | $11.2B |
Ethereum (ETH) | -0.55 | $1,592.82 | $5.2B |
Solana (SOL) | 0.30 | $134.459169 | $2.4B |
XRP (XRP) | -1.32 | $2.080915 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999811 | $1.6B |
AERGO (AERGO) | 35.75 | $0.228787 | $684.0M |
Dogecoin (DOGE) | -0.57 | $0.155877 | $441.9M |
Tether (USDT) | -0.01 | $1.00 | $440.7M |
Binance Coin (BNB) | 0.62 | $591.50 | $397.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 169.57 | $0.023032 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 35.75 | $0.228787 | $684M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,836,094.47 | $134.459169 | $2B |
Everest (ID) | 4,637,379.04 | $0.181325 | $15M |
Render Token (RNDR) | 1,377,092.16 | $3.996612 | $5M |
Validity (VAL) | 487,644.26 | $0.554077 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,836,094.47 | $134.459169 | $2B |
Everest (ID) | 4,637,379.04 | $0.181325 | $15M |
Render Token (RNDR) | 1,377,092.16 | $3.996612 | $5M |
Validity (VAL) | 487,644.26 | $0.554077 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,836,094.47 | $134.459169 | $2B |
Everest (ID) | 4,637,379.04 | $0.181325 | $15M |
Render Token (RNDR) | 1,377,092.16 | $3.996612 | $5M |
Validity (VAL) | 487,644.26 | $0.554077 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,955,126.03 | $40.000299 | $13M |
PAX Gold (PAXG) | 49,955,289.49 | $3,361.498159 | $45M |
Solana (SOL) | 15,186,162.62 | $134.459169 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,268.00 | $0.998966 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.86 | $0.006096 | $13M |
Nervos Network (CKB) | -98.27 | $0.004486 | $7M |
DeepCloud AI (DEEP) | -95.54 | $0.088321 | $8M |
Düber (DBR) | -93.91 | $0.015566 | $12M |
Hour | Coin | Explanation |
---|---|---|
15:39 | AGRS | The volume of the coin traded at 0,515509 , with a decrease of %-4,29, was 15.932 . |
15:39 | OM | The volume of the coin traded at 0,637608 , with a decrease of %-8,04, was 122.624.082 . |
15:39 | NEXO | The volume of the coin traded at 1,0292 , with a decrease of %-2,25, was 1.062.293 . |
15:39 | GOAT | The volume of the coin traded at 0,045199 , with a decrease of %-3,07, was 1.046.243 . |
15:39 | SWFTC | The volume of the coin traded at 0,01332 , with a decrease of %-11,99, was 1.035.413 . |