CCEX Yobit Livecoin NovaExchange TradeSatoshi ccex2 unnamed |
All Markets |
|
Coin Symbol | TRUMP |
Coin Name | TrumpCoin |
24 hours of change | 0.154462 |
% Change (24 hours) | 10.70 |
Volume (24 hours) | $ 6.38M |
Algorithm | Blake |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TRUMP |
Close | $ 1.597364 |
High | $ 1.752485 |
Low | $ 1.396891 |
Open | $ 1.442902 |
7 Days High | $ 0.011400 |
7 Days Low | $ 0.009855 |
Yesterday Close | $ 1.442902 |
Yesterday High | $ 0.011400 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011400 |
30 Days High | $ 0.013550 |
30 Days Low | $ 0.009627 |
52 Days High | $ 2,154.770000 |
52 Days Low | $ 0.001821 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0.001821 |
1 Week Previous Price | $ 0.011030 |
1 Month Previous Price | $ 0.011030 |
1 Year Previous Price | $ 0.026250 |
Christmas Price | $ 0.011030 |
24-hour Direct Volume | $ 2.17M |
RSI (9) Indicator | 32.18 |
RSI (14) Indicator | 54.88 |
CCI (10) Indicator | -121.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.38M |
Moving Average (9) | 1.48 |
0.20 | |
Beta Indicator | 5.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -101.43 |
CCI (20) Indicator | -70.44 |
Stochastic Oscilator (5-1) Indicator | 0.71 |
Stochastic Oscilator (5-3) Indicator | 97.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.29 |
Stochastic Oscilator (21-1) Indicator | 0.06 |
SAR Indicator | 3.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.54 |
CLS Indicator | 0 |
ADX Indicator | 29.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | CCEX | Germany | 0 | 0 | 0 | 0 | |
2 | Yobit | Russia | 291 | 0 | 253.93M | 0 | |
3 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
4 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
5 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
6 | ccex2 | 0 | 0 | 0 | 0 | ||
7 | unnamed | 43 | 0 | 320.99 | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.64 | $0.000985 | $524.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.83 | $98,671.38 | $52.3B |
Ethereum (ETH) | 10.66 | $3,377.44 | $27.0B |
Solana (SOL) | 10.64 | $258.093688 | $7.5B |
XRP (XRP) | 13.19 | $1.228072 | $5.5B |
Dogecoin (DOGE) | 3.83 | $0.387028 | $5.2B |
USD Coin (USDC) | -0.01 | $0.999899 | $3.0B |
Cardano (ADA) | 0.95 | $0.807121 | $1.6B |
Tether (USDT) | -0.04 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 68.02 | $0.006307 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,719,414.75 | $258.093688 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,719,414.75 | $258.093688 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,719,414.75 | $258.093688 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,161,985.31 | $54.197019 | $7M |
Goldmaxcoin (GOLDM) | 139,905,667.36 | $29.939834 | $16M |
WETH (WETH) | 64,276,745.69 | $1,300.963357 | $563M |
PAX Gold (PAXG) | 39,988,619.28 | $2,690.840920 | $17M |
Solana (SOL) | 29,149,853.42 | $258.093688 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.68 | $0.010338 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007651 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007651 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007651 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000441 | $150K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006307 | $351M |
Hour | Coin | Explanation |
---|---|---|
22:18 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |
22:18 | GMT | The volume of the coin traded at 0,167748 , with a increase of %9,38, was 29.475.898 . |
22:18 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
22:18 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |
22:18 | BLZ | The volume of the coin traded at 0,117313 , with a increase of %9,64, was 2.661.949 . |