Coin Symbol | ULTRA |
Coin Name | Ultra |
24 hours of change | 0.001526 |
% Change (24 hours) | 2.98 |
Volume (24 hours) | $ 2.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,063,654 |
Total Amount in Circulation | 1,011,169,805 ULTRA |
Close | $ 0.052707 |
High | $ 0.054087 |
Low | $ 0.051181 |
Open | $ 0.051181 |
7 Days High | $ 0.123600 |
7 Days Low | $ 0.106400 |
Yesterday Close | $ 0.051181 |
Yesterday High | $ 0.120600 |
Yesterday Low | $ 0.119700 |
Yesterday Open | $ 0.119800 |
30 Days High | $ 0.123600 |
30 Days Low | $ 0.039750 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.123600 |
Low Since New Year | $ 0.023890 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 10.23K |
RSI (9) Indicator | 55.04 |
RSI (14) Indicator | 48.50 |
CCI (10) Indicator | 127.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.02M |
Moving Average (9) | 0.05 |
0.66 | |
Beta Indicator | 0.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.97 |
CCI (20) Indicator | 119.52 |
Stochastic Oscilator (5-1) Indicator | 76.82 |
Stochastic Oscilator (5-3) Indicator | 28.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.46 |
Stochastic Oscilator (21-1) Indicator | 61.49 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.34B | 3.10M |
2 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 145.39M | 522.23K |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 167.66K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.74B | 18.88K |
5 |
![]() |
Coinone | South Korea | 74 | 1 | 88.79M | 3.02K |
6 | LAToken | 67 | 0 | 100.40M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | uniswapv2 | 64 | 0 | 0 | 0 | ||
9 | ascendex | 0 | 0 | 1.05B | 0 | ||
10 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.09B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 261.35M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 475.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.2B |
Bitcoin (BTC) | 1.68 | $109,688.05 | $22.0B |
Ethereum (ETH) | 6.05 | $2,594.48 | $14.1B |
XRP (XRP) | 5.25 | $2.291279 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999874 | $3.0B |
Solana (SOL) | 4.13 | $154.802666 | $3.0B |
Dogecoin (DOGE) | 7.16 | $0.173363 | $1.2B |
Tether (USDT) | -0.02 | $1.00 | $858.3M |
Cardano (ADA) | 7.48 | $0.602007 | $744.0M |
Litecoin (LTC) | 7.93 | $90.99 | $515.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Goat (GOAT) | 17.23 | $0.111247 | $40M |
BuzzCoin (BUZZ) | 16.48 | $0.007577 | $10M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -48.80 | $0.006589 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027343 | $15M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.76 | $0.006110 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027343 | $15M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.76 | $0.006110 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027343 | $15M |
Amp (AMP) | -99.69 | $0.003429 | $6M |
Beam (BEAM) | -98.76 | $0.006110 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.86 | $0.006110 | $26M |
Nervos Network (CKB) | -98.63 | $0.003570 | $4M |
Bifrost (BFC) | -96.49 | $0.043961 | $2M |
Popsicle Finance (ICE) | -95.02 | $0.006095 | $10M |
Hour | Coin | Explanation |
---|---|---|
14:36 | STO | The volume of the coin traded at 0,073628 , with a increase of %5,98, was 3.296.380 . |
14:36 | ATH | The volume of the coin traded at 0,028433 , with a increase of %4,98, was 9.782.889 . |
14:36 | THETA | The volume of the coin traded at 0,721511 , with a increase of %6,16, was 5.491.875 . |
14:36 | ATOM | The volume of the coin traded at 4,23 , with a increase of %5,26, was 18.384.409 . |
14:36 | ETH | The volume of the coin traded at 2.594,46 , with a increase of %6,05, was 8.492.966.261 . |