Coin Symbol | ULTRA |
Coin Name | Ultra |
24 hours of change | -0.024761 |
% Change (24 hours) | -18.34 |
Volume (24 hours) | $ 29.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 111,468,099 |
Total Amount in Circulation | 1,011,169,805 ULTRA |
Close | $ 0.110237 |
High | $ 0.172301 |
Low | $ 0.109703 |
Open | $ 0.134998 |
7 Days High | $ 0.123600 |
7 Days Low | $ 0.106400 |
Yesterday Close | $ 0.134998 |
Yesterday High | $ 0.120600 |
Yesterday Low | $ 0.119700 |
Yesterday Open | $ 0.119800 |
30 Days High | $ 0.123600 |
30 Days Low | $ 0.039750 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.123600 |
Low Since New Year | $ 0.023890 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 3.82M |
RSI (9) Indicator | 42.00 |
RSI (14) Indicator | 48.50 |
CCI (10) Indicator | -85.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.99M |
Moving Average (9) | 0.09 |
0.66 | |
Beta Indicator | 1.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -60.20 |
CCI (20) Indicator | -72.92 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 28.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.89 |
Stochastic Oscilator (21-1) Indicator | 4.89 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 3.02B | 3.10M | |
2 | Bitfinex | British Virgin Islands | 231 | 2 | 1.48B | 522.23K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 167.66K | |
4 | Gateio | U.S.A | 841 | 1 | 3.49B | 18.88K | |
5 | Coinone | South Korea | 74 | 1 | 292.57M | 3.02K | |
6 | LAToken | 68 | 0 | 1.25B | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | uniswapv2 | 77 | 0 | 0 | 0 | ||
9 | ascendex | 0 | 0 | 1.66B | 0 | ||
10 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
11 | HuobiPro | Singapore | 455 | 0 | 3.19B | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | HitBTC | United Kingdom | 585 | 0 | 503.36M | 0 | |
14 | BitMart | Cayman Islands | 133 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.36 | $0.000939 | $2410.1B |
Bitcoin (BTC) | -6.32 | $93,905.25 | $53.2B |
Ethereum (ETH) | -19.93 | $2,497.44 | $39.8B |
XRP (XRP) | -22.11 | $2.258138 | $17.2B |
Solana (SOL) | -8.12 | $195.005412 | $9.4B |
Dogecoin (DOGE) | -22.85 | $0.234433 | $6.1B |
USD Coin (USDC) | 0 | $0.999990 | $5.2B |
Cardano (ADA) | -24.40 | $0.672585 | $2.2B |
Binance Coin (BNB) | -15.00 | $559.10 | $1.8B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,165,869.38 | $195.005412 | $9B |
Everest (ID) | 6,083,444.97 | $0.237867 | $21M |
Render Token (RNDR) | 1,433,947.33 | $4.161605 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,165,869.38 | $195.005412 | $9B |
Everest (ID) | 6,083,444.97 | $0.237867 | $21M |
Render Token (RNDR) | 1,433,947.33 | $4.161605 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,165,869.38 | $195.005412 | $9B |
Everest (ID) | 6,083,444.97 | $0.237867 | $21M |
Render Token (RNDR) | 1,433,947.33 | $4.161605 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,763,536.04 | $49.430182 | $104M |
PAX Gold (PAXG) | 41,460,979.89 | $2,789.916066 | $83M |
Solana (SOL) | 22,024,455.25 | $195.005412 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,811.12 | $0.999060 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
SideShift Token (XAI) | -33.97 | $0.093566 | $50M |
SSVCoin (SSV) | -33.61 | $11.506827 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006121 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $51M |
ALTcoin (ALT) | -99.56 | $0.044520 | $50M |
Amp (AMP) | -99.54 | $0.005110 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002125 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006121 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $51M |
ALTcoin (ALT) | -99.56 | $0.044520 | $50M |
Amp (AMP) | -99.54 | $0.005110 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002125 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006121 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $51M |
ALTcoin (ALT) | -99.56 | $0.044520 | $50M |
Amp (AMP) | -99.54 | $0.005110 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002125 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001182 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $51M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.06 | $0.010388 | $59M |
Nervos Network (CKB) | -97.80 | $0.005724 | $19M |
Hour | Coin | Explanation |
---|---|---|
08:59 | TLOS | The volume of the coin traded at 0,112074 , with a decrease of %-20,16, was 4.691.102 . |
08:59 | SUPER | The volume of the coin traded at 0,638448 , with a decrease of %-26,77, was 25.404.664 . |
08:59 | XMR | The volume of the coin traded at 207,221766 , with a decrease of %-10,59, was 7.340.415 . |
08:59 | POLS | The volume of the coin traded at 0,269908 , with a decrease of %-22,45, was 1.600.459 . |
08:59 | ARK | The volume of the coin traded at 0,355538 , with a decrease of %-22,82, was 9.280.613 . |