|
Coin Symbol | ULTRA |
Coin Name | Ultra |
24 hours of change | -0.024761 |
% Change (24 hours) | -18.34 |
Volume (24 hours) | $ 29.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 111,468,099 |
Total Amount in Circulation | 1,011,169,805 ULTRA |
Close | $ 0.110237 |
High | $ 0.172301 |
Low | $ 0.109703 |
Open | $ 0.134998 |
7 Days High | $ 0.123600 |
7 Days Low | $ 0.106400 |
Yesterday Close | $ 0.134998 |
Yesterday High | $ 0.120600 |
Yesterday Low | $ 0.119700 |
Yesterday Open | $ 0.119800 |
30 Days High | $ 0.123600 |
30 Days Low | $ 0.039750 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.123600 |
Low Since New Year | $ 0.023890 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 3.82M |
RSI (9) Indicator | 47.40 |
RSI (14) Indicator | 48.50 |
CCI (10) Indicator | -27.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.99M |
Moving Average (9) | 0.09 |
0.66 | |
Beta Indicator | 1.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -7.42 |
CCI (20) Indicator | -6.11 |
Stochastic Oscilator (5-1) Indicator | 1.01 |
Stochastic Oscilator (5-3) Indicator | 28.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.65 |
Stochastic Oscilator (21-1) Indicator | 19.65 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.84B | 3.10M | |
2 | Bitfinex | British Virgin Islands | 231 | 2 | 938.48M | 522.23K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 167.66K | |
4 | Gateio | U.S.A | 841 | 1 | 2.91B | 18.88K | |
5 | Coinone | South Korea | 74 | 1 | 158.83M | 3.02K | |
6 | LAToken | 68 | 0 | 1.07B | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | uniswapv2 | 77 | 0 | 0 | 0 | ||
9 | ascendex | 0 | 0 | 1.66B | 0 | ||
10 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
11 | HuobiPro | Singapore | 455 | 0 | 2.60B | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | HitBTC | United Kingdom | 585 | 0 | 375.46M | 0 | |
14 | BitMart | Cayman Islands | 133 | 0 | 831.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.59 | $0.000966 | $2479.8B |
Bitcoin (BTC) | -5.19 | $95,972.92 | $37.7B |
Ethereum (ETH) | -11.33 | $2,793.71 | $25.9B |
XRP (XRP) | -23.05 | $2.254151 | $10.2B |
Solana (SOL) | -10.03 | $195.379242 | $6.6B |
Dogecoin (DOGE) | -20.05 | $0.249611 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999913 | $3.4B |
Cardano (ADA) | -16.87 | $0.754603 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Binance Coin (BNB) | -8.79 | $602.60 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,198,776.93 | $195.379242 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 979,288.77 | $41.340000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,198,776.93 | $195.379242 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 979,288.77 | $41.340000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,198,776.93 | $195.379242 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 979,288.77 | $41.340000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,532,610.72 | $52.765935 | $62M |
PAX Gold (PAXG) | 41,792,400.27 | $2,812.217343 | $73M |
Solana (SOL) | 22,066,676.82 | $195.379242 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,088.18 | $0.998589 | $45M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
Curve DAO Token (CRV) | -26.75 | $0.510909 | $229M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007145 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007145 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007145 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001366 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $41M |
Beam (BEAM) | -97.83 | $0.011616 | $46M |
Nervos Network (CKB) | -97.53 | $0.006413 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:51 | KEY | The volume of the coin traded at 0,000723 , with a decrease of %-17,56, was 258.770 . |
03:51 | FIL | The volume of the coin traded at 3,407542 , with a decrease of %-23,04, was 181.768.233 . |
03:51 | MUSE | The volume of the coin traded at 10,48 , with a decrease of %-10,15, was 206.245 . |
03:51 | BDP | The volume of the coin traded at 0,075683 , with a decrease of %-7,87, was 16.955 . |
03:51 | ICX | The volume of the coin traded at 0,124115 , with a decrease of %-15,51, was 1.934.128 . |