Coin Symbol | ULTRA |
Coin Name | Ultra |
24 hours of change | -0.000191 |
% Change (24 hours) | -0.38 |
Volume (24 hours) | $ 476.97K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 51,362,282 |
Total Amount in Circulation | 1,011,169,805 ULTRA |
Close | $ 0.050795 |
High | $ 0.051921 |
Low | $ 0.047384 |
Open | $ 0.050986 |
7 Days High | $ 0.123600 |
7 Days Low | $ 0.106400 |
Yesterday Close | $ 0.050986 |
Yesterday High | $ 0.120600 |
Yesterday Low | $ 0.119700 |
Yesterday Open | $ 0.119800 |
30 Days High | $ 0.123600 |
30 Days Low | $ 0.039750 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.123600 |
Low Since New Year | $ 0.023890 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 459.10K |
RSI (9) Indicator | 45.74 |
RSI (14) Indicator | 48.50 |
CCI (10) Indicator | -9.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 476.97K |
Moving Average (9) | 0.05 |
0.66 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.66 |
CCI (20) Indicator | -50.83 |
Stochastic Oscilator (5-1) Indicator | 10.81 |
Stochastic Oscilator (5-3) Indicator | 28.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.49 |
Stochastic Oscilator (21-1) Indicator | 25.49 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 3.10M |
2 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 522.23K |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 167.66K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 18.88K |
5 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 3.02K |
6 | LAToken | 67 | 0 | 213.41M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | uniswapv2 | 64 | 0 | 0 | 0 | ||
9 | ascendex | 0 | 0 | 1.03B | 0 | ||
10 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.22 | $118,382.93 | $23.3B |
Ethereum (ETH) | 1.82 | $3,813.57 | $22.8B |
Solana (SOL) | -0.28 | $185.993551 | $9.9B |
XRP (XRP) | -0.02 | $3.182548 | $7.2B |
Dogecoin (DOGE) | -0.02 | $0.236646 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999888 | $3.0B |
Cardano (ADA) | -1.14 | $0.818389 | $1.8B |
Binance Coin (BNB) | 2.12 | $797.15 | $1.5B |
TRON | 1.23 | $0.321906 | $1.0B |
Litecoin (LTC) | -0.25 | $113.31 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,372,571.72 | $185.993551 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 721,998.77 | $10.665399 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 379,636.99 | $4.803673 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,372,571.72 | $185.993551 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 721,998.77 | $10.665399 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 379,636.99 | $4.803673 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,372,571.72 | $185.993551 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 721,998.77 | $10.665399 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 379,636.99 | $4.803673 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,310,978.73 | $50.537663 | $69M |
PAX Gold (PAXG) | 49,930,883.71 | $3,359.855894 | $54M |
Solana (SOL) | 21,006,625.86 | $185.993551 | $10B |
Boson Protocol (BOSON) | 968,625.10 | $0.097260 | $715K |
Harvest Finance (FARM) | 259,632.76 | $30.622493 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003382 | $1M |
Beam (BEAM) | -98.24 | $0.008690 | $36M |
REN (REN) | -97.42 | $0.010320 | $272K |
OMG Network (OMG) | -96.39 | $0.184001 | $2M |
Augur (REP) | -95.90 | $0.898000 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003382 | $1M |
Beam (BEAM) | -98.24 | $0.008690 | $36M |
REN (REN) | -97.42 | $0.010320 | $272K |
OMG Network (OMG) | -96.39 | $0.184001 | $2M |
Augur (REP) | -95.90 | $0.898000 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003382 | $1M |
Beam (BEAM) | -98.24 | $0.008690 | $36M |
REN (REN) | -97.42 | $0.010320 | $272K |
OMG Network (OMG) | -96.39 | $0.184001 | $2M |
Augur (REP) | -95.90 | $0.898000 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008690 | $36M |
Nervos Network (CKB) | -97.64 | $0.006136 | $55M |
Popsicle Finance (ICE) | -95.88 | $0.005045 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061400 | $2M |
Augur (REP) | -90.44 | $0.898000 | $92K |
Hour | Coin | Explanation |
---|---|---|
17:51 | B3 | -6,19 is among the crypto currencies that attract attention with its loss of value. |
17:51 | MEME | -4,92 is among the crypto currencies that attract attention with its loss of value. |
17:51 | EDU | -8,01 is among the crypto currencies that attract attention with its loss of value. |
17:51 | Of the 248 cryptocurrencies traded on stock exchanges, 107 are above yesterday's price, 141 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
17:51 | EURO | EURO is traded at 47,5417 liras in the free market. |