Coin Symbol | ULTRA |
Coin Name | Ultra |
24 hours of change | -0.024761 |
% Change (24 hours) | -18.34 |
Volume (24 hours) | $ 29.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 111,468,099 |
Total Amount in Circulation | 1,011,169,805 ULTRA |
Close | $ 0.110237 |
High | $ 0.172301 |
Low | $ 0.109703 |
Open | $ 0.134998 |
7 Days High | $ 0.123600 |
7 Days Low | $ 0.106400 |
Yesterday Close | $ 0.134998 |
Yesterday High | $ 0.120600 |
Yesterday Low | $ 0.119700 |
Yesterday Open | $ 0.119800 |
30 Days High | $ 0.123600 |
30 Days Low | $ 0.039750 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.123600 |
Low Since New Year | $ 0.023890 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 3.82M |
RSI (9) Indicator | 42.00 |
RSI (14) Indicator | 48.50 |
CCI (10) Indicator | -85.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.99M |
Moving Average (9) | 0.09 |
0.66 | |
Beta Indicator | 1.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -60.20 |
CCI (20) Indicator | -72.92 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 28.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.89 |
Stochastic Oscilator (21-1) Indicator | 4.89 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 3.58B | 3.10M | |
2 | Bitfinex | British Virgin Islands | 231 | 2 | 1.63B | 522.23K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 167.66K | |
4 | Gateio | U.S.A | 841 | 1 | 4.40B | 18.88K | |
5 | Coinone | South Korea | 74 | 1 | 372.09M | 3.02K | |
6 | LAToken | 68 | 0 | 1.85B | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | uniswapv2 | 77 | 0 | 0 | 0 | ||
9 | ascendex | 0 | 0 | 1.67B | 0 | ||
10 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
11 | HuobiPro | Singapore | 455 | 0 | 4.15B | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | HitBTC | United Kingdom | 585 | 0 | 705.18M | 0 | |
14 | BitMart | Cayman Islands | 133 | 0 | 1.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.27 | $0.001019 | $2668.8B |
Bitcoin (BTC) | 3.58 | $101,259.50 | $68.6B |
Ethereum (ETH) | -7.88 | $2,716.97 | $52.2B |
XRP (XRP) | 2.19 | $2.690925 | $24.2B |
Solana (SOL) | 4.73 | $212.462110 | $11.6B |
Dogecoin (DOGE) | 2.83 | $0.280617 | $8.3B |
USD Coin (USDC) | -0.01 | $0.999915 | $8.0B |
Cardano (ADA) | -3.55 | $0.781936 | $3.6B |
Binance Coin (BNB) | -2.99 | $602.90 | $2.3B |
Tether (USDT) | 0.22 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,702,550.49 | $212.462110 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,702,550.49 | $212.462110 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,702,550.49 | $212.462110 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 531,750,309.37 | $55.833793 | $173M |
PAX Gold (PAXG) | 42,118,672.66 | $2,834.172213 | $67M |
Solana (SOL) | 23,996,072.31 | $212.462110 | $12B |
Creditcoin (CTC) | 6,715,556.89 | $0.873707 | $39M |
UnitaryStatus Dollar (USDE) | 5,787,951.92 | $1.001333 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
Quiztok (QTCON) | -50.12 | $0.001020 | $1M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -27.42 | $0.798140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006873 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006873 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006873 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001431 | $21M |
Quiztok (QTCON) | -99.71 | $0.001020 | $1M |
BitTorrent (BTT) | -99.70 | $0.000001 | $58M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.67 | $0.012446 | $84M |
Hour | Coin | Explanation |
---|---|---|
23:15 | OCEAN | OCEAN was trading at , %-2,16 above yesterday's price. The trading volume is at 1.177.068, . |
23:15 | CAKE | CAKE was trading at , %-9,57 above yesterday's price. The trading volume is at 67.451.681, . |
23:15 | LTC | LTC was trading at , %-4,64 above yesterday's price. The trading volume is at 957.112.550, . |
23:15 | CLV | CLV was trading at , %0,99 above yesterday's price. The trading volume is at 1.461.088, . |
23:15 | KNC | KNC was trading at , %-2,01 above yesterday's price. The trading volume is at 1.390.744, . |