MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

Coin Detail - Voyager Token (VGX)

Most Voluminous VGX Exchanges:

Binance Gateio Coinbase HitBTC Poloniex FTX mexc CoinEx BitMart All Exchanges

Binance VGX Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol VGX
Coin Name Voyager Token
24 hours of change 0.000420
% Change (24 hours) 0.36
Volume (24 hours) $ 1.10M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 34,406,311
Total Amount in Circulation 293,691,763 VGX

Price Analysis Short Term

Close $ 0.117151
High $ 0.120954
Low $ 0.116096
Open $ 0.116731
7 Days High $ 0.177500
7 Days Low $ 0.143800
Yesterday Close $ 0.116731
Yesterday High $ 0.170700
Yesterday Low $ 0.167400
Yesterday Open $ 0.170100
30 Days High $ 0.246800
30 Days Low $ 0.137000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.246800
Low Since New Year $ 0
1 Week Previous Price $ 0.154300
1 Month Previous Price $ 0.154300
1 Year Previous Price $ 0.014330
Christmas Price $ 0.154300

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.07M
RSI (9) Indicator 44.07
RSI (14) Indicator 56.33
CCI (10) Indicator 52.96
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.10M
Moving Average (9) 0.12
3.92
Beta Indicator 0.90

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -25.65
CCI (20) Indicator -49.24
Stochastic Oscilator (5-1) Indicator 41.67
Stochastic Oscilator (5-3) Indicator 24.90
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 17.87
Stochastic Oscilator (21-1) Indicator 17.87
SAR Indicator 0.13
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 31.09
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 805 1 51.43B 16.33M
2 Btc-Eth-Coin Detay Gateio U.S.A 847 2 2.08B 896.36K
3 Btc-Eth-Coin Detay Coinbase U.S.A 284 3 6.65B 445.39K
4 Btc-Eth-Coin Detay HitBTC United Kingdom 591 2 330.03M 50.05
5 Btc-Eth-Coin Detay Poloniex U.S.A 146 0 1.80B 0
6 0 0 0 0
7 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
8 mexc 0 0 1.64B 0
9 Btc-Eth-Coin Detay CoinEx Unknown 255 0 140.99M 0
10 Btc-Eth-Coin Detay BitMart Cayman Islands 136 0 1.90B 0
11 Btc-Eth-Coin Detay ZB China 71 0 1.02M 0
12 Bithumb 83 0 251.65M 0
Voyager Token the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Voyager Token the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Voyager Token How much is always attracts attention and can be followed. Citizens Voyager Token The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Voyager Token It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Voyager Token you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Verge (XVG) 87.29 $0.005600 $176M
Celo (CELO) 48.47 $1.727707 $302M
NagaCoin (NGC) 39.74 $0.114495 $52K
Komodo (KMD) 24.97 $0.285300 $5M
Litecoin (LTC) 19.04 $105.01 $1B
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 125,618,407.00 $57.269477 $34M
Everest (ID) 32,627,919.75 $1.275756 $354M
Solana (SOL) 12,961,348.91 $147.242060 $4B
Render Token (RNDR) 3,941,072.10 $11.437281 $596M
SSVCoin (SSV) 1,879,636.89 $36.260125 $39M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 125,618,407.00 $57.269477 $34M
Everest (ID) 32,627,919.75 $1.275756 $354M
Solana (SOL) 12,961,348.91 $147.242060 $4B
Render Token (RNDR) 3,941,072.10 $11.437281 $596M
SSVCoin (SSV) 1,879,636.89 $36.260125 $39M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 125,618,407.00 $57.269477 $34M
Everest (ID) 32,627,919.75 $1.275756 $354M
Solana (SOL) 12,961,348.91 $147.242060 $4B
Render Token (RNDR) 3,941,072.10 $11.437281 $596M
SSVCoin (SSV) 1,879,636.89 $36.260125 $39M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 864,379,602.53 $90.759869 $69M
Goldmaxcoin (GOLDM) 267,614,280.09 $57.269477 $34M
Solana (SOL) 16,629,904.47 $147.242060 $4B
Creditcoin (CTC) 6,685,008.97 $0.869733 $34M
SSVCoin (SSV) 2,095,860.96 $36.260125 $39M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Ignis (IGNIS) -36.36 $0.002142 $256
Bitcoin Gold (BTG) -13.94 $15.490000 $9M
PlayCoin (PLY) -13.44 $0.000477 $78K
BiboxCoin (BIX) -12.45 $0.004344 $7K
APIX (APIX) -12.11 $0.008640 $186K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.61 $0.000002 $102M
Swipe (SXP) -80.26 $0.525214 $23M
Reserve Rights (RSR) -78.67 $0.005907 $27M
OMG Network (OMG) -75.21 $1.263406 $53M
Curve DAO Token (CRV) -71.65 $0.827222 $125M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.61 $0.000002 $102M
Swipe (SXP) -80.26 $0.525214 $23M
Reserve Rights (RSR) -78.67 $0.005907 $27M
OMG Network (OMG) -75.21 $1.263406 $53M
FileCoin (FIL) -66.34 $11.003120 $631M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.61 $0.000002 $102M
Swipe (SXP) -80.26 $0.525214 $23M
Reserve Rights (RSR) -78.67 $0.005907 $27M
OMG Network (OMG) -75.21 $1.263406 $53M
FileCoin (FIL) -66.34 $11.003120 $631M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.41 $0.000002 $102M
Nervos Network (CKB) -90.74 $0.024079 $50M
Orchid Protocol (OXT) -83.60 $0.163897 $12M
Linear (LINA) -80.24 $0.014154 $22M
Hedera Hashgraph (HBAR) -74.92 $0.130064 $93M
All Data
Hour Coin Explanation
22:45 BTC BTC 72.084,86 den işlem görerek dünkü fiyatının %3,71 üstünde . İşlem hacmi 29.960.506.963, de seyrediyor.
22:40 The top 3 exchanges with the highest volume for BCH are Binance , Gateio , HitBTC.
22:40 ETH ETH is trading at around 4.038,91, up (%3,43) compared to yesterday's price.
22:40 +%20 üzerinde işlem gören koinler : .
22:40 -%20 altından işlem gören koinler : [€Y0].
All Data