Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.16B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 123.28M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 367.82M | 0 |
4 |
![]() |
P2PB2B | Estonia | 110 | 0 | 844.45M | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.97B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.19B | 0 |
10 | LAToken | 67 | 0 | 75.64M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.67B | 0 | ||
14 | whitebit | 0 | 0 | 1.05B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 444.85M | 0 |
16 |
![]() |
Binance | Malta | 594 | 0 | 12.42B | 0 |
17 |
![]() |
OKEX | China | 287 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.47 | $108,813.37 | $12.7B |
Ethereum (ETH) | 2.51 | $2,604.48 | $9.2B |
Solana (SOL) | 1.39 | $151.256784 | $2.7B |
XRP (XRP) | 1.56 | $2.300654 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.7B |
Dogecoin (DOGE) | 1.43 | $0.170174 | $603.1M |
Binance Coin (BNB) | -0.13 | $660.34 | $404.8M |
Tether (USDT) | 0.02 | $1.00 | $398.6M |
Cardano (ADA) | 0.99 | $0.585182 | $335.9M |
Aave (AAVE) | 3.72 | $292.703915 | $274.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Crypto.com Chain Token (CRO) | 21.87 | $0.098240 | $183M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 16.21 | $0.062053 | $2M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
ALTcoin (ALT) | -99.74 | $0.026607 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006145 | $7M |
OMG Network (OMG) | -96.48 | $0.179342 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
ALTcoin (ALT) | -99.74 | $0.026607 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006145 | $7M |
OMG Network (OMG) | -96.48 | $0.179342 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
ALTcoin (ALT) | -99.74 | $0.026607 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006145 | $7M |
OMG Network (OMG) | -96.48 | $0.179342 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006145 | $7M |
Nervos Network (CKB) | -98.53 | $0.003818 | $56M |
Bifrost (BFC) | -96.53 | $0.043542 | $886K |
Popsicle Finance (ICE) | -95.91 | $0.005005 | $7M |
Orchid Protocol (OXT) | -94.61 | $0.053879 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:41 | CRO | The volume of the coin traded at 0,097908 , with a increase of %21,46, was 140.490.401 . |
03:41 | IOTX | The volume of the coin traded at 0,022581 , with a increase of %5,05, was 453.723 . |
03:41 | FUN | The volume of the coin traded at 0,0135 , with a increase of %7,91, was 758.643 . |
03:41 | CKB | The volume of the coin traded at 0,003818 , with a increase of %11,12, was 36.692.560 . |
03:41 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |