Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 2.249252 |
% Change (24 hours) | 3.43 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,732,654 |
Total Amount in Circulation | 1,029,441 WNXM |
Close | $ 67.738392 |
High | $ 68.112201 |
Low | $ 64.339201 |
Open | $ 65.489139 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 65.489139 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 147.49K |
RSI (9) Indicator | 32.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 59.79 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.53 |
CCI (20) Indicator | -156.78 |
Stochastic Oscilator (5-1) Indicator | 15.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.25 |
Stochastic Oscilator (21-1) Indicator | 9.16 |
SAR Indicator | 64.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.53 |
CLS Indicator | 0 |
ADX Indicator | 56.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.14B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 190.14M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 387.52M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.77B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.99B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.34B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.75B | 0 |
10 | LAToken | 68 | 0 | 281.13M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.82B | 0 | ||
14 | whitebit | 0 | 0 | 1.24B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 874.41M | 0 |
16 |
![]() |
Binance | Malta | 614 | 0 | 17.46B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 3.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -1.29 | $81,070.54 | $24.3B |
Ethereum (ETH) | -4.03 | $1,550.64 | $11.4B |
Solana (SOL) | 0.60 | $116.776444 | $3.3B |
XRP (XRP) | -0.05 | $1.994806 | $3.3B |
USD Coin (USDC) | 0 | $0.999802 | $3.2B |
Dogecoin (DOGE) | -0.23 | $0.157220 | $969.6M |
Binance Coin (BNB) | 0.19 | $580.50 | $694.3M |
Cardano (ADA) | 0.59 | $0.628354 | $676.2M |
TRON | -3.01 | $0.234593 | $538.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Cryptonite (XCN) | 72.04 | $0.019657 | $362M |
SWFTCoin (SWFTC) | 64.21 | $0.013920 | $2M |
AERGO (AERGO) | 62.63 | $0.203113 | $421M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,279,516.52 | $116.776444 | $3B |
Everest (ID) | 4,522,062.28 | $0.176817 | $8M |
Render Token (RNDR) | 1,258,101.16 | $3.651300 | $13M |
Validity (VAL) | 507,667.90 | $0.576824 | $329K |
Aptcoin (APT) | 373,152.37 | $4.721642 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,279,516.52 | $116.776444 | $3B |
Everest (ID) | 4,522,062.28 | $0.176817 | $8M |
Render Token (RNDR) | 1,258,101.16 | $3.651300 | $13M |
Validity (VAL) | 507,667.90 | $0.576824 | $329K |
Aptcoin (APT) | 373,152.37 | $4.721642 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,279,516.52 | $116.776444 | $3B |
Everest (ID) | 4,522,062.28 | $0.176817 | $8M |
Render Token (RNDR) | 1,258,101.16 | $3.651300 | $13M |
Validity (VAL) | 507,667.90 | $0.576824 | $329K |
Aptcoin (APT) | 373,152.37 | $4.721642 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,850,906.62 | $40.724356 | $29M |
PAX Gold (PAXG) | 47,932,024.61 | $3,225.352665 | $97M |
Solana (SOL) | 13,189,017.20 | $116.776444 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,570.43 | $0.998845 | $48M |
FREDEnergy (FRED) | 1,044,474.50 | $0.003343 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hard Protocol (HARD) | -38.83 | $0.035238 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026117 | $8M |
Amp (AMP) | -99.67 | $0.003670 | $33M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026117 | $8M |
Amp (AMP) | -99.67 | $0.003670 | $33M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026117 | $8M |
Amp (AMP) | -99.67 | $0.003670 | $33M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $17M |
Beam (BEAM) | -98.79 | $0.006476 | $16M |
Nervos Network (CKB) | -98.40 | $0.004169 | $12M |
Orchid Protocol (OXT) | -93.47 | $0.065200 | $2M |
Düber (DBR) | -90.95 | $0.023121 | $12M |
Hour | Coin | Explanation |
---|---|---|
10:02 | OM | The volume of the coin traded at 6,43431 , with a decrease of %-4,88, was 63.481.881 . |
10:02 | AKRO | The volume of the coin traded at 0,000142 , with a decrease of %-29,7, was 759.177 . |
10:02 | BFC | The volume of the coin traded at 0,028092 , with a decrease of %-4,06, was 111.659 . |
10:02 | EOS | The volume of the coin traded at 0,63 , with a decrease of %-6,35, was 114.348.700 . |
10:02 | TROY | The volume of the coin traded at 0,000807 , with a decrease of %-3,97, was 647.414 . |