Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 988.61M | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 118.21M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 336.13M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.19B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.48B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.50B | 0 |
10 | LAToken | 68 | 0 | 108.73M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.34B | 0 | ||
14 | whitebit | 0 | 0 | 1.09B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 539.96M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 14.50B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 2.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.24 | $105,195.80 | $18.5B |
Ethereum (ETH) | -0.37 | $2,528.42 | $10.4B |
Solana (SOL) | -0.98 | $146.894955 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.1B |
XRP (XRP) | 0.09 | $2.174294 | $2.0B |
Dogecoin (DOGE) | -0.19 | $0.171315 | $769.4M |
Binance Coin (BNB) | -1.02 | $646.09 | $585.5M |
Cardano (ADA) | -1.86 | $0.606946 | $517.3M |
Uniswap Protocol Token (UNI) | 0.78 | $7.646793 | $426.7M |
TRON | 0.55 | $0.274803 | $421.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 20.36 | $0.930190 | $85M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,793.89 | $146.894955 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,130,148.05 | $3.279980 | $6M |
Validity (VAL) | 535,659.06 | $0.608622 | $56K |
Uniswap Protocol Token (UNI) | 517,624.65 | $7.646793 | $427M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,793.89 | $146.894955 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,130,148.05 | $3.279980 | $6M |
Validity (VAL) | 535,659.06 | $0.608622 | $56K |
Uniswap Protocol Token (UNI) | 517,624.65 | $7.646793 | $427M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,793.89 | $146.894955 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,130,148.05 | $3.279980 | $6M |
Validity (VAL) | 535,659.06 | $0.608622 | $56K |
Uniswap Protocol Token (UNI) | 517,624.65 | $7.646793 | $427M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,919,628.78 | $50.496572 | $33M |
PAX Gold (PAXG) | 50,458,617.56 | $3,395.367105 | $64M |
Solana (SOL) | 16,590,701.29 | $146.894955 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,216.01 | $1.000341 | $34M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003955 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.036016 | $153M |
Beam (BEAM) | -98.91 | $0.005363 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003955 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.036016 | $153M |
Beam (BEAM) | -98.91 | $0.005363 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003955 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.036016 | $153M |
Beam (BEAM) | -98.91 | $0.005363 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005363 | $13M |
Nervos Network (CKB) | -98.62 | $0.003588 | $4M |
Bifrost (BFC) | -96.56 | $0.043149 | $3M |
Popsicle Finance (ICE) | -95.74 | $0.005214 | $8M |
Hour | Coin | Explanation |
---|---|---|
08:18 | BCH | The volume of the coin traded at 462,43 , with a decrease of %-2,85, was 74.103.984 . |
08:18 | EPIK | The volume of the coin traded at 0,001761 , with a decrease of %-3,63, was 20.137 . |
08:18 | APEX | The volume of the coin traded at 0,17896 , with a decrease of %-5,17, was 3.269.976 . |
08:18 | NYAN | The volume of the coin traded at 0,00491 , with a decrease of %-3,55, was 10.803 . |
08:18 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |