Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
|
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 629.62M | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.49M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 249.10M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 633.53M | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.54B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 916.71M | 0 |
10 | LAToken | 68 | 0 | 50.94M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.11B | 0 | ||
14 | whitebit | 0 | 0 | 810.02M | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 428.27M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 8.88B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 1.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.60 | $104,490.20 | $10.1B |
Ethereum (ETH) | -0.51 | $2,512.43 | $5.5B |
Solana (SOL) | -1.13 | $144.933331 | $2.0B |
USD Coin (USDC) | 0 | $0.999842 | $1.3B |
XRP (XRP) | -0.85 | $2.150406 | $1.1B |
Bitcoin Cash (BCH) | 6.86 | $493.46 | $541.5M |
Dogecoin (DOGE) | -1.57 | $0.168240 | $439.4M |
Binance Coin (BNB) | -0.59 | $642.08 | $376.0M |
Uniswap Protocol Token (UNI) | -1.96 | $7.487442 | $354.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,758,115.79 | $144.933331 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,078,607.53 | $3.130409 | $4M |
Validity (VAL) | 562,834.34 | $0.639493 | $44K |
Uniswap Protocol Token (UNI) | 506,835.83 | $7.487442 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,758,115.79 | $144.933331 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,078,607.53 | $3.130409 | $4M |
Validity (VAL) | 562,834.34 | $0.639493 | $44K |
Uniswap Protocol Token (UNI) | 506,835.83 | $7.487442 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,758,115.79 | $144.933331 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,078,607.53 | $3.130409 | $4M |
Validity (VAL) | 562,834.34 | $0.639493 | $44K |
Uniswap Protocol Token (UNI) | 506,835.83 | $7.487442 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,816,521.99 | $50.275745 | $28M |
PAX Gold (PAXG) | 50,193,044.26 | $3,377.496678 | $43M |
Solana (SOL) | 16,369,149.09 | $144.933331 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,627.34 | $1.000585 | $44M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $4M |
ALTcoin (ALT) | -99.67 | $0.033210 | $63M |
Beam (BEAM) | -98.94 | $0.005222 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $4M |
ALTcoin (ALT) | -99.67 | $0.033210 | $63M |
Beam (BEAM) | -98.94 | $0.005222 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $4M |
ALTcoin (ALT) | -99.67 | $0.033210 | $63M |
Beam (BEAM) | -98.94 | $0.005222 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005222 | $8M |
Nervos Network (CKB) | -98.63 | $0.003550 | $4M |
Bifrost (BFC) | -96.75 | $0.040762 | $1M |
Popsicle Finance (ICE) | -95.74 | $0.005214 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:50 | SMT | The volume of the coin traded at 0,062981 , with a decrease of %-7,59, was 15.619 . |
07:50 | IDEX | The volume of the coin traded at 0,0196 , with a decrease of %-3,45, was 907.318 . |
07:50 | SWFTC | The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 . |
07:50 | BTRST | The volume of the coin traded at 0,258 , with a decrease of %-3,01, was 339.102 . |
07:50 | IOTX | The volume of the coin traded at 0,023213 , with a decrease of %-4,71, was 922.170 . |