|
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -3.107719 |
% Change (24 hours) | -4.42 |
Volume (24 hours) | $ 914.06K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 52,878,875 |
Total Amount in Circulation | 787,094 WNXM |
Close | $ 67.182394 |
High | $ 70.533389 |
Low | $ 66.665187 |
Open | $ 70.290113 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 70.290113 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 232.59K |
RSI (9) Indicator | 60.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 44.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 914.06K |
Moving Average (9) | 67.89 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.14 |
CCI (20) Indicator | 56.34 |
Stochastic Oscilator (5-1) Indicator | 77.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.80 |
Stochastic Oscilator (21-1) Indicator | 80.26 |
SAR Indicator | 65.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.55 |
CLS Indicator | 0 |
ADX Indicator | 34.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.85B | 16.31K | |
2 | CoinEx | Unknown | 253 | 0 | 543.83M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 1.47B | 0 | |
4 | P2PB2B | Estonia | 112 | 0 | 5.06B | 0 | |
5 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
6 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | HuobiPro | Singapore | 471 | 0 | 3.21B | 0 | |
10 | Gateio | U.S.A | 844 | 0 | 4.09B | 0 | |
11 | LAToken | 68 | 0 | 1.58B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 3.72B | 0 | ||
15 | whitebit | 0 | 0 | 5.16B | 0 | ||
16 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 | |
17 | Binance | Malta | 704 | 0 | 40.06B | 0 | |
18 | OKEX | China | 297 | 0 | 7.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.63 | $0.000990 | $1950.3B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.99 | $98,998.36 | $50.8B |
Ethereum (ETH) | 8.42 | $3,371.47 | $28.7B |
XRP (XRP) | 26.99 | $1.416607 | $11.4B |
Solana (SOL) | 8.63 | $259.909927 | $8.1B |
Dogecoin (DOGE) | 2.85 | $0.394741 | $5.9B |
USD Coin (USDC) | 0 | $0.999890 | $3.2B |
Cardano (ADA) | 13.06 | $0.888056 | $2.3B |
Stellar (XLM) | 22.70 | $0.28938 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 22,879,294.94 | $259.909927 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 22,879,294.94 | $259.909927 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 22,879,294.94 | $259.909927 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,341,028.26 | $55.160818 | $7M |
Goldmaxcoin (GOLDM) | 139,551,592.68 | $29.864062 | $16M |
WETH (WETH) | 64,278,342.43 | $1,300.995675 | $558M |
PAX Gold (PAXG) | 39,886,821.40 | $2,683.990941 | $21M |
Solana (SOL) | 29,354,985.44 | $259.909927 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007911 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007911 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007911 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $138K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006527 | $345M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:27 | UNI | The volume of the coin traded at 9,349657 , with a increase of %5,84, was 239.651.166 . |
09:27 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
09:27 | XLM | The volume of the coin traded at 0,2888 , with a increase of %22,45, was 948.357.629 . |
09:27 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
09:27 | PI | The volume of the coin traded at 0,000723 , with a increase of %68,23, was 804.472 . |