| Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
| All Markets |
|
|
| Coin Symbol | WNXM |
| Coin Name | Wrapped NXM |
| 24 hours of change | -2.261046 |
| % Change (24 hours) | -2.83 |
| Volume (24 hours) | $ 79.62K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,212,531 |
| Total Amount in Circulation | 465,773 WNXM |
| Close | $ 77.747215 |
| High | $ 80.181359 |
| Low | $ 77.510634 |
| Open | $ 80.008261 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 80.008261 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 74.38K |
| RSI (9) Indicator | 64.63 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 74.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 79.62K |
| Moving Average (9) | 77.23 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 90.98 |
| CCI (20) Indicator | 109.40 |
| Stochastic Oscilator (5-1) Indicator | 75.28 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.12 |
| Stochastic Oscilator (21-1) Indicator | 84.79 |
| SAR Indicator | 72.50 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.69 |
| CLS Indicator | 0 |
| ADX Indicator | 53.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 1 | 628.87M | 16.31K |
| 2 |
|
CoinEx | Unknown | 247 | 0 | 72.25M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.43B | 0 |
| 4 |
|
P2PB2B | Estonia | 109 | 0 | 922.70M | 0 |
| 5 |
|
BitAsset | Hong Kong | 0 | 0 | 646.26M | 0 |
| 6 | huobikorea | 445 | 0 | 0 | 0 | ||
| 7 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 8 |
|
HuobiPro | Singapore | 421 | 0 | 1.46B | 0 |
| 9 |
|
Gateio | U.S.A | 816 | 0 | 1.48B | 0 |
| 10 | LAToken | 63 | 0 | 215.82M | 0 | ||
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | mexc | 0 | 0 | 1.32B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 915.62M | 0 |
| 16 |
|
Binance | Malta | 546 | 0 | 7.84B | 0 |
| 17 |
|
OKEX | China | 280 | 0 | 1.44B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.02 | $68,773.16 | $17.1B |
| Ethereum (ETH) | -0.01 | $2,114.20 | $8.5B |
| USD Coin (USDC) | 0 | $0.999912 | $3.4B |
| Litecoin (LTC) | -0.79 | $53.61 | $1.4B |
| Solana (SOL) | -1.90 | $80.114693 | $1.4B |
| XRP (XRP) | -0.63 | $1.320776 | $1.3B |
| Dogecoin (DOGE) | -1.60 | $0.090803 | $1.3B |
| TRON | -0.84 | $0.316492 | $587.9M |
| Binance Coin (BNB) | -0.17 | $599.55 | $340.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 60.68 | $0.168738 | $247M |
| EdgeCoin (EDGE) | 31.73 | $0.138750 | $20M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,052,249.69 | $80.114693 | $1B |
| LightChain (LIGHT) | 4,720,136.18 | $0.162848 | $2M |
| USDG (USDG) | 1,695,891.90 | $0.999957 | $53M |
| Uniswap Protocol Token (UNI) | 209,366.15 | $3.093815 | $51M |
| SSVCoin (SSV) | 111,492.41 | $2.152618 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,052,249.69 | $80.114693 | $1B |
| LightChain (LIGHT) | 4,720,136.18 | $0.162848 | $2M |
| USDG (USDG) | 1,695,891.90 | $0.999957 | $53M |
| Uniswap Protocol Token (UNI) | 209,366.15 | $3.093815 | $51M |
| SSVCoin (SSV) | 111,492.41 | $2.152618 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,052,249.69 | $80.114693 | $1B |
| LightChain (LIGHT) | 4,720,136.18 | $0.162848 | $2M |
| USDG (USDG) | 1,695,891.90 | $0.999957 | $53M |
| Uniswap Protocol Token (UNI) | 209,366.15 | $3.093815 | $51M |
| SSVCoin (SSV) | 111,492.41 | $2.152618 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,519,626.68 | $16.749571 | $3M |
| PAX Gold (PAXG) | 68,966,473.58 | $4,640.760737 | $200M |
| Solana (SOL) | 9,048,317.95 | $80.114693 | $1B |
| Condensate (RAIN) | 2,593,885.76 | $0.006485 | $16M |
| Sp8de (SPX) | 271,985.71 | $0.279432 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006194 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028648 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006194 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028648 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006194 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028648 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Triaconta (TRIA) | -98.85 | $0.028648 | $10M |
| DeepCloud AI (DEEP) | -98.61 | $0.027593 | $3M |
| HyperionX (TREE) | -93.92 | $0.060606 | $90M |
| Meme (MEME) | -93.68 | $0.000502 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:48 | PHA | The volume of the coin traded at 0,035156 , with a decrease of %-2,61, was 2.649.469 . |
| 04:48 | UTK | The volume of the coin traded at 0,006502 , with a decrease of %-2,16, was 330.822 . |
| 04:48 | IOTX | The volume of the coin traded at 0,004569 , with a decrease of %-59,59, was 566.841 . |
| 04:48 | MED | The volume of the coin traded at 0,002117 , with a decrease of %-2,8, was 73.379 . |
| 04:48 | ETC | The volume of the coin traded at 8,40031 , with a decrease of %-3,61, was 7.674.556 . |