Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 2.249252 |
% Change (24 hours) | 3.43 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,732,654 |
Total Amount in Circulation | 1,029,441 WNXM |
Close | $ 67.738392 |
High | $ 68.112201 |
Low | $ 64.339201 |
Open | $ 65.489139 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 65.489139 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 147.49K |
RSI (9) Indicator | 32.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 59.79 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.53 |
CCI (20) Indicator | -156.78 |
Stochastic Oscilator (5-1) Indicator | 15.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.25 |
Stochastic Oscilator (21-1) Indicator | 9.16 |
SAR Indicator | 64.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.53 |
CLS Indicator | 0 |
ADX Indicator | 56.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.05B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 248.03M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 428.54M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.01B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.90B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.45B | 0 |
10 | LAToken | 68 | 0 | 227.58M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.37B | 0 | ||
14 | whitebit | 0 | 0 | 750.79M | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 817.86M | 0 |
16 |
![]() |
Binance | Malta | 614 | 0 | 18.17B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 3.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.55 | $91,252.26 | $27.4B |
Ethereum (ETH) | 7.69 | $1,699.95 | $11.2B |
USD Coin (USDC) | 0 | $0.999830 | $3.7B |
Solana (SOL) | 5.71 | $144.599278 | $3.2B |
XRP (XRP) | 3.83 | $2.157976 | $2.5B |
Tether (USDT) | 0.04 | $1.00 | $1.2B |
Dogecoin (DOGE) | 8.87 | $0.172819 | $1.1B |
Binance Coin (BNB) | 1.74 | $607.40 | $558.2M |
Cardano (ADA) | 5.44 | $0.654692 | $517.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,235,120.90 | $14.240137 | $10M |
Solana (SOL) | 12,728,709.67 | $144.599278 | $3B |
Everest (ID) | 4,854,869.63 | $0.189829 | $14M |
Render Token (RNDR) | 1,535,283.21 | $4.455682 | $7M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,235,120.90 | $14.240137 | $10M |
Solana (SOL) | 12,728,709.67 | $144.599278 | $3B |
Everest (ID) | 4,854,869.63 | $0.189829 | $14M |
Render Token (RNDR) | 1,535,283.21 | $4.455682 | $7M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,235,120.90 | $14.240137 | $10M |
Solana (SOL) | 12,728,709.67 | $144.599278 | $3B |
Everest (ID) | 4,854,869.63 | $0.189829 | $14M |
Render Token (RNDR) | 1,535,283.21 | $4.455682 | $7M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,190,516.86 | $41.600015 | $18M |
Goldmaxcoin (GOLDM) | 66,542,597.24 | $14.240137 | $10M |
PAX Gold (PAXG) | 50,457,977.85 | $3,395.324058 | $186M |
Solana (SOL) | 16,331,419.97 | $144.599278 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,519.15 | $0.999701 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004354 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030513 | $14M |
Amp (AMP) | -99.63 | $0.004140 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004354 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030513 | $14M |
Amp (AMP) | -99.63 | $0.004140 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004354 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030513 | $14M |
Amp (AMP) | -99.63 | $0.004140 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.79 | $0.006484 | $19M |
Nervos Network (CKB) | -98.15 | $0.004815 | $7M |
Düber (DBR) | -94.05 | $0.015208 | $15M |
Hour | Coin | Explanation |
---|---|---|
00:19 | DOGE | The volume of the coin traded at 0,172873 , with a increase of %8,9, was 652.684.526 . |
00:19 | FLOKI | The volume of the coin traded at 0,000064 , with a increase of %10,69, was 22.899.884 . |
00:19 | STX | The volume of the coin traded at 0,824741 , with a increase of %17,54, was 138.554.736 . |
00:19 | FRED | The volume of the coin traded at 0,003337 , with a increase of %8,35, was 2.825.213 . |
00:19 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |