Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
WNXM/USD All Markets |
|
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 2.249252 |
% Change (24 hours) | 3.43 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,732,654 |
Total Amount in Circulation | 1,029,441 WNXM |
Close | $ 67.738392 |
High | $ 68.112201 |
Low | $ 64.339201 |
Open | $ 65.489139 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 65.489139 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 147.49K |
RSI (9) Indicator | 32.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 59.79 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.53 |
CCI (20) Indicator | -156.78 |
Stochastic Oscilator (5-1) Indicator | 15.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.25 |
Stochastic Oscilator (21-1) Indicator | 9.16 |
SAR Indicator | 64.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.53 |
CLS Indicator | 0 |
ADX Indicator | 56.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.23B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 243.34M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 353.01M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.52B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.48B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.10B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.54B | 0 |
10 | LAToken | 68 | 0 | 259.37M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.48B | 0 | ||
14 | whitebit | 0 | 0 | 982.18M | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 887.85M | 0 |
16 |
![]() |
Binance | Malta | 614 | 0 | 16.20B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 2.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.90 | $85,656.86 | $19.4B |
Ethereum (ETH) | 5.81 | $1,677.73 | $10.0B |
Solana (SOL) | 4.24 | $134.022940 | $3.7B |
XRP (XRP) | 0.97 | $2.169747 | $2.8B |
USD Coin (USDC) | 0 | $0.999925 | $1.7B |
MANTRA DAO (OM) | -88.47 | $0.710786 | $1.7B |
Dogecoin (DOGE) | 1.84 | $0.165940 | $822.0M |
TRON | 2.74 | $0.255712 | $685.6M |
Tether (USDT) | 0.03 | $1.00 | $584.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 44.89 | $0.374678 | $402M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
VeChainThor (VTHO) | 34.86 | $0.002874 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,797,694.02 | $134.022940 | $4B |
Everest (ID) | 4,663,359.02 | $0.182341 | $7M |
Render Token (RNDR) | 1,359,755.23 | $3.946300 | $9M |
Validity (VAL) | 547,073.14 | $0.621589 | $268K |
Aptcoin (APT) | 393,804.22 | $4.982888 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,797,694.02 | $134.022940 | $4B |
Everest (ID) | 4,663,359.02 | $0.182341 | $7M |
Render Token (RNDR) | 1,359,755.23 | $3.946300 | $9M |
Validity (VAL) | 547,073.14 | $0.621589 | $268K |
Aptcoin (APT) | 393,804.22 | $4.982888 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,797,694.02 | $134.022940 | $4B |
Everest (ID) | 4,663,359.02 | $0.182341 | $7M |
Render Token (RNDR) | 1,359,755.23 | $3.946300 | $9M |
Validity (VAL) | 547,073.14 | $0.621589 | $268K |
Aptcoin (APT) | 393,804.22 | $4.982888 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,045,913.78 | $41.584831 | $22M |
PAX Gold (PAXG) | 48,072,820.69 | $3,234.826833 | $79M |
Solana (SOL) | 15,136,893.46 | $134.022940 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,560.71 | $0.999189 | $46M |
FREDEnergy (FRED) | 1,111,113.52 | $0.003556 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -88.47 | $0.710786 | $2B |
V-ID (VIDT) | -50.29 | $0.002250 | $11M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
V-ID (VIDT) | -99.76 | $0.002250 | $11M |
ALTcoin (ALT) | -99.73 | $0.026970 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
V-ID (VIDT) | -99.76 | $0.002250 | $11M |
ALTcoin (ALT) | -99.73 | $0.026970 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
V-ID (VIDT) | -99.76 | $0.002250 | $11M |
ALTcoin (ALT) | -99.73 | $0.026970 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $24M |
Beam (BEAM) | -98.86 | $0.006123 | $23M |
V-ID (VIDT) | -98.36 | $0.002250 | $11M |
Nervos Network (CKB) | -98.31 | $0.004385 | $26M |
Orchid Protocol (OXT) | -93.30 | $0.066980 | $4M |
Hour | Coin | Explanation |
---|---|---|
18:04 | VET | The volume of the coin traded at 0,024254 , with a increase of %5,92, was 32.312.077 . |
18:04 | ETH | The volume of the coin traded at 1.677,85 , with a increase of %5,81, was 6.863.617.542 . |
18:04 | MKR | The volume of the coin traded at 1.434,315789 , with a increase of %6,18, was 41.030.801 . |
18:04 | VELO | The volume of the coin traded at 0,012702 , with a increase of %5,88, was 3.540.610 . |
18:04 | ALCH | The volume of the coin traded at 0,156305 , with a increase of %22,95, was 55.280.955 . |