Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 808.28M | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 83.04M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 281.00M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 892.80M | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 831.76M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.98B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.20B | 0 |
10 | LAToken | 68 | 0 | 79.63M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.76B | 0 | ||
14 | whitebit | 0 | 0 | 930.49M | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 512.75M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 11.83B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.47 | $104,352.31 | $13.7B |
Ethereum (ETH) | -0.35 | $2,501.21 | $7.5B |
Solana (SOL) | -1.42 | $143.728057 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999856 | $1.6B |
XRP (XRP) | 0 | $2.151712 | $1.4B |
Dogecoin (DOGE) | 0.11 | $0.168423 | $530.1M |
Binance Coin (BNB) | -0.27 | $640.88 | $481.8M |
Cardano (ADA) | -0.28 | $0.593284 | $407.0M |
Bitcoin Cash (BCH) | 4.32 | $484.95 | $368.5M |
Uniswap Protocol Token (UNI) | 0.18 | $7.501994 | $365.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,652,017.69 | $143.728057 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,097,126.61 | $3.184152 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,652,017.69 | $143.728057 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,097,126.61 | $3.184152 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,652,017.69 | $143.728057 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,097,126.61 | $3.184152 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,519,567.32 | $50.349565 | $32M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,333,768.44 | $3,386.966007 | $49M |
Solana (SOL) | 16,233,021.41 | $143.728057 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,522.68 | $1.000394 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004019 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $6M |
ALTcoin (ALT) | -99.66 | $0.034548 | $95M |
Beam (BEAM) | -98.93 | $0.005262 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004019 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $6M |
ALTcoin (ALT) | -99.66 | $0.034548 | $95M |
Beam (BEAM) | -98.93 | $0.005262 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004019 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $6M |
ALTcoin (ALT) | -99.66 | $0.034548 | $95M |
Beam (BEAM) | -98.93 | $0.005262 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005262 | $10M |
Nervos Network (CKB) | -98.64 | $0.003541 | $4M |
Bifrost (BFC) | -96.51 | $0.043778 | $2M |
Popsicle Finance (ICE) | -95.78 | $0.005170 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:40 | SHR | The volume of the coin traded at 0,001479 , with a decrease of %-3,67, was 14.093 . |
18:40 | CRO | The volume of the coin traded at 0,090231 , with a decrease of %-2,52, was 15.097.617 . |
18:40 | SMT | The volume of the coin traded at 0,062981 , with a decrease of %-7,59, was 15.619 . |
18:40 | POLIS | The volume of the coin traded at 0,0511 , with a decrease of %-3,04, was 27.077 . |
18:40 | ALT | The volume of the coin traded at 0,034548 , with a decrease of %-7,51, was 65.103.879 . |