Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 2.249252 |
% Change (24 hours) | 3.43 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,732,654 |
Total Amount in Circulation | 1,029,441 WNXM |
Close | $ 67.738392 |
High | $ 68.112201 |
Low | $ 64.339201 |
Open | $ 65.489139 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 65.489139 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 147.49K |
RSI (9) Indicator | 32.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 59.79 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.53 |
CCI (20) Indicator | -156.78 |
Stochastic Oscilator (5-1) Indicator | 15.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.25 |
Stochastic Oscilator (21-1) Indicator | 9.16 |
SAR Indicator | 64.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.53 |
CLS Indicator | 0 |
ADX Indicator | 56.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 689.19M | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 115.43M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 250.81M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 823.41M | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.42B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.69B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 952.18M | 0 |
10 | LAToken | 68 | 0 | 146.81M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.20B | 0 | ||
14 | whitebit | 0 | 0 | 377.29M | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 641.26M | 0 |
16 |
![]() |
Binance | Malta | 614 | 0 | 9.79B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 1.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.23 | $84,554.08 | $11.7B |
Ethereum (ETH) | -0.53 | $1,584.81 | $5.4B |
Solana (SOL) | 0.62 | $133.895928 | $2.5B |
XRP (XRP) | -0.75 | $2.078644 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999812 | $1.6B |
AERGO (AERGO) | 25.95 | $0.243629 | $794.8M |
Tether (USDT) | -0.02 | $1.00 | $463.8M |
Dogecoin (DOGE) | -0.57 | $0.155165 | $448.4M |
TRON | -0.65 | $0.245295 | $403.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 169.57 | $0.023032 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Meme (MEME) | 40.45 | $0.002018 | $71M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,786,513.42 | $133.895928 | $2B |
Everest (ID) | 4,634,637.96 | $0.181218 | $17M |
Render Token (RNDR) | 1,380,602.97 | $4.006800 | $5M |
Validity (VAL) | 486,860.01 | $0.553187 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,786,513.42 | $133.895928 | $2B |
Everest (ID) | 4,634,637.96 | $0.181218 | $17M |
Render Token (RNDR) | 1,380,602.97 | $4.006800 | $5M |
Validity (VAL) | 486,860.01 | $0.553187 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,786,513.42 | $133.895928 | $2B |
Everest (ID) | 4,634,637.96 | $0.181218 | $17M |
Render Token (RNDR) | 1,380,602.97 | $4.006800 | $5M |
Validity (VAL) | 486,860.01 | $0.553187 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,715,083.02 | $39.870094 | $13M |
PAX Gold (PAXG) | 49,858,878.27 | $3,355.010648 | $50M |
Solana (SOL) | 15,122,548.34 | $133.895928 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,773,786.17 | $0.998882 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004299 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004299 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004299 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.87 | $0.006048 | $14M |
Nervos Network (CKB) | -98.28 | $0.004464 | $7M |
DeepCloud AI (DEEP) | -95.54 | $0.088330 | $8M |
Düber (DBR) | -93.91 | $0.015572 | $13M |
Hour | Coin | Explanation |
---|---|---|
13:51 | LUNA | The volume of the coin traded at 0,159557 , with a increase of %3,51, was 2.412.518 . |
13:51 | CAKE | The volume of the coin traded at 1,889508 , with a increase of %5,11, was 22.344.575 . |
13:51 | LSK | The volume of the coin traded at 0,512121 , with a increase of %4,21, was 1.065.741 . |
13:51 | HBAR | The volume of the coin traded at 0,165419 , with a increase of %4,, was 79.113.301 . |
13:51 | REQ | The volume of the coin traded at 0,1046 , with a increase of %4,3, was 569.993 . |