Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 4.268003 |
% Change (24 hours) | 6.89 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,296,594 |
Total Amount in Circulation | 668,920 WNXM |
Close | $ 66.221029 |
High | $ 66.711490 |
Low | $ 61.843677 |
Open | $ 61.953026 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 61.953026 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 108.02K |
RSI (9) Indicator | 87.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 113.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 71.71 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 135.09 |
CCI (20) Indicator | 159.41 |
Stochastic Oscilator (5-1) Indicator | 99.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.90 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 71.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.65 |
CLS Indicator | 0 |
ADX Indicator | 81.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 2.08B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 374.38M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.21B | 0 |
4 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.33B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.87B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.08B | 0 |
10 | LAToken | 67 | 0 | 159.19M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 5.71B | 0 | ||
14 | whitebit | 0 | 0 | 1.28B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.27B | 0 |
16 |
![]() |
Binance | Malta | 593 | 0 | 33.00B | 0 |
17 |
![]() |
OKEX | China | 287 | 0 | 5.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.09 | $4,622.72 | $34.4B |
Bitcoin (BTC) | 0.36 | $119,425.45 | $23.6B |
Solana (SOL) | 11.29 | $195.776531 | $8.5B |
XRP (XRP) | 2.23 | $3.225365 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999927 | $4.0B |
Dogecoin (DOGE) | 4.74 | $0.235856 | $2.6B |
Chainlink (LINK) | 9.18 | $23.45 | $1.8B |
Cardano (ADA) | 8.11 | $0.845402 | $1.5B |
Binance Coin (BNB) | 3.31 | $834.59 | $1.4B |
Litecoin (LTC) | 9.54 | $130.72 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,233,749.55 | $195.776531 | $9B |
Uniswap Protocol Token (UNI) | 790,680.70 | $11.679831 | $736M |
Save The Ocean (STO) | 652,607.19 | $0.100191 | $13M |
SSVCoin (SSV) | 532,788.27 | $10.279415 | $24M |
Aptcoin (APT) | 376,408.05 | $4.762827 | $190M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,233,749.55 | $195.776531 | $9B |
Uniswap Protocol Token (UNI) | 790,680.70 | $11.679831 | $736M |
Save The Ocean (STO) | 652,607.19 | $0.100191 | $13M |
SSVCoin (SSV) | 532,788.27 | $10.279415 | $24M |
Aptcoin (APT) | 376,408.05 | $4.762827 | $190M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,233,749.55 | $195.776531 | $9B |
Uniswap Protocol Token (UNI) | 790,680.70 | $11.679831 | $736M |
Save The Ocean (STO) | 652,607.19 | $0.100191 | $13M |
SSVCoin (SSV) | 532,788.27 | $10.279415 | $24M |
Aptcoin (APT) | 376,408.05 | $4.762827 | $190M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,054,141.71 | $52.820695 | $33M |
PAX Gold (PAXG) | 49,747,649.14 | $3,347.526040 | $55M |
Solana (SOL) | 22,111,547.95 | $195.776531 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,363.47 | $1.000539 | $335M |
Sp8de (SPX) | 1,704,671.20 | $1.750800 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
CyberWay (CYBER) | -27.01 | $2.834517 | $475M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001172 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.63 | $0.037549 | $92M |
Beam (BEAM) | -98.31 | $0.008317 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001172 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.63 | $0.037549 | $92M |
Beam (BEAM) | -98.31 | $0.008317 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001172 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.63 | $0.037549 | $92M |
Beam (BEAM) | -98.31 | $0.008317 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001172 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.45 | $0.008317 | $22M |
Nervos Network (CKB) | -97.83 | $0.005636 | $13M |
DeepCloud AI (DEEP) | -91.19 | $0.174479 | $34M |
Hour | Coin | Explanation |
---|---|---|
11:00 | TRB | The volume of the coin traded at 39,71001 , with a increase of %6,66, was 11.749.926 . |
11:00 | ETH | The volume of the coin traded at 4.622,72 , with a increase of %7,09, was 23.519.045.079 . |
11:00 | BAT | The volume of the coin traded at 0,155968 , with a increase of %6,2, was 2.761.183 . |
11:00 | HBAR | The volume of the coin traded at 0,259446 , with a increase of %4,25, was 213.723.215 . |
11:00 | SAGA | The volume of the coin traded at 0,275941 , with a increase of %3,81, was 11.748.968 . |