All Markets |
Coin Symbol | XHV |
Coin Name | Haven Protocol |
24 hours of change | -0.000003 |
% Change (24 hours) | -0.51 |
Volume (24 hours) | $ 121.61 |
Algorithm | CryptoNight-Heavy |
Approval Method | PoW |
Block Mining Award | 5.55 |
Market Capacity | $ 1,982 |
Total Amount in Circulation | 3,981,572 XHV |
Close | $ 0.000498 |
High | $ 0.000502 |
Low | $ 0.000494 |
Open | $ 0.000500 |
7 Days High | $ 1.680000 |
7 Days Low | $ 1.257000 |
Yesterday Close | $ 0.000500 |
Yesterday High | $ 1.680000 |
Yesterday Low | $ 1.591000 |
Yesterday Open | $ 1.621000 |
30 Days High | $ 1.968000 |
30 Days Low | $ 1.218000 |
52 Days High | $ 2.766000 |
52 Days Low | $ 0.077220 |
High since the New Year | $ 2.766000 |
Low Since New Year | $ 0.173200 |
1 Week Previous Price | $ 1.257000 |
1 Month Previous Price | $ 1.257000 |
1 Year Previous Price | $ 0.300500 |
Christmas Price | $ 1.257000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 32.36 |
RSI (14) Indicator | 43.92 |
CCI (10) Indicator | -0.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 121.61 |
Moving Average (9) | 0 |
4.97 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.68 |
CCI (20) Indicator | -66.69 |
Stochastic Oscilator (5-1) Indicator | 27.06 |
Stochastic Oscilator (5-3) Indicator | 18.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.12 |
Stochastic Oscilator (21-1) Indicator | 2.12 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.99 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.56 | $108,472.51 | $14.3B |
Ethereum (ETH) | -1.03 | $2,552.43 | $10.6B |
XRP (XRP) | -0.03 | $2.272283 | $3.5B |
Solana (SOL) | -1.83 | $149.616818 | $2.8B |
USD Coin (USDC) | 0 | $0.999906 | $2.1B |
Dogecoin (DOGE) | -2.70 | $0.168631 | $771.5M |
Tether (USDT) | -0.01 | $1.00 | $460.7M |
Binance Coin (BNB) | -0.43 | $659.84 | $447.7M |
Cardano (ADA) | -2.10 | $0.577991 | $406.3M |
Aave (AAVE) | -1.66 | $282.489152 | $271.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025991 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $6M |
Beam (BEAM) | -98.78 | $0.005985 | $7M |
OMG Network (OMG) | -96.58 | $0.174267 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025991 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $6M |
Beam (BEAM) | -98.78 | $0.005985 | $7M |
OMG Network (OMG) | -96.58 | $0.174267 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025991 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $6M |
Beam (BEAM) | -98.78 | $0.005985 | $7M |
OMG Network (OMG) | -96.58 | $0.174267 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005985 | $7M |
Bifrost (BFC) | -96.46 | $0.044422 | $1M |
Popsicle Finance (ICE) | -95.98 | $0.004921 | $7M |
Orchid Protocol (OXT) | -94.71 | $0.052900 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
11:03 | BEAM | The volume of the coin traded at 0,005985 , with a decrease of %-3,8, was 3.117.146 . |
11:03 | GPS | The volume of the coin traded at 0,02328 , with a decrease of %-5,57, was 1.540.057 . |
11:03 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |
11:03 | DUSK | The volume of the coin traded at 0,050682 , with a decrease of %-6,16, was 705.535 . |
11:03 | TT | The volume of the coin traded at 0,002162 , with a decrease of %-27,58, was 756.993 . |