BKEX CoinsBit Bilaxy huobikorea BitZ StocksExchange HuobiPro uniswapv2 |
All Markets |
Coin Symbol | XRT |
Coin Name | Robonomics.network |
24 hours of change | -0.059000 |
% Change (24 hours) | -2.50 |
Volume (24 hours) | $ 48.97K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,405,646 |
Total Amount in Circulation | 1,915,498 XRT |
Close | $ 2.300000 |
High | $ 2.376000 |
Low | $ 2.265000 |
Open | $ 2.359000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.359000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.56K |
RSI (9) Indicator | 54.66 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 67.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.97K |
Moving Average (9) | 2.26 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.26 |
CCI (20) Indicator | 18.24 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.06 |
Stochastic Oscilator (21-1) Indicator | 50.00 |
SAR Indicator | 2.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 42.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
2 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.95M | 0 |
4 | huobikorea | 445 | 0 | 0 | 0 | ||
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.81B | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | uniswapv2 | 64 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.96 | $115,844.20 | $28.0B |
Ethereum (ETH) | 6.49 | $2,961.85 | $18.3B |
XRP (XRP) | 4.85 | $2.535810 | $4.3B |
Solana (SOL) | 4.59 | $164.027708 | $4.0B |
USD Coin (USDC) | 0 | $0.999899 | $3.9B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Dogecoin (DOGE) | 5.49 | $0.192161 | $1.2B |
HyperCoin (HYPER) | 390.70 | $0.569701 | $1.0B |
Binance Coin (BNB) | 2.37 | $686.24 | $755.0M |
Cardano (ADA) | 8.37 | $0.674667 | $750.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 390.70 | $0.569701 | $1B |
Kleros (PNK) | 66.46 | $0.023900 | $663K |
Save The Ocean (STO) | 31.43 | $0.092363 | $123M |
Goat (GOAT) | 21.60 | $0.127341 | $30M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
ALTcoin (ALT) | -99.69 | $0.031261 | $26M |
Amp (AMP) | -99.67 | $0.003660 | $8M |
Beam (BEAM) | -98.59 | $0.006955 | $16M |
OMG Network (OMG) | -96.39 | $0.183863 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
ALTcoin (ALT) | -99.69 | $0.031261 | $26M |
Amp (AMP) | -99.67 | $0.003660 | $8M |
Beam (BEAM) | -98.59 | $0.006955 | $16M |
OMG Network (OMG) | -96.39 | $0.183863 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
ALTcoin (ALT) | -99.69 | $0.031261 | $26M |
Amp (AMP) | -99.67 | $0.003660 | $8M |
Beam (BEAM) | -98.59 | $0.006955 | $16M |
OMG Network (OMG) | -96.39 | $0.183863 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.70 | $0.006955 | $16M |
Nervos Network (CKB) | -98.44 | $0.004055 | $13M |
Bifrost (BFC) | -96.29 | $0.046477 | $2M |
Popsicle Finance (ICE) | -95.70 | $0.005265 | $8M |
Orchid Protocol (OXT) | -94.35 | $0.056420 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:49 | MATIC | The volume of the coin traded at 0,22252 , with a increase of %7,15, was 340.208 . |
01:49 | WAVES | The volume of the coin traded at 1,108191 , with a increase of %9,76, was 12.536.589 . |
01:49 | MEME | The volume of the coin traded at 0,001843 , with a increase of %12,2, was 8.006.941 . |
01:49 | SUPER | The volume of the coin traded at 0,757759 , with a increase of %7,6, was 7.273.431 . |
01:49 | DGB | The volume of the coin traded at 0,008537 , with a increase of %7,49, was 544.012 . |