|
|
| Coin Symbol | DGB |
| Coin Name | DigiByte |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.14 |
| Volume (24 hours) | $ 2.10M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 491.63 |
| Market Capacity | $ 117,030,721 |
| Total Amount in Circulation | 17,957,258,099 DGB |
| Close | $ 0.006517 |
| High | $ 0.006731 |
| Low | $ 0.006347 |
| Open | $ 0.006508 |
| 7 Days High | $ 0.052700 |
| 7 Days Low | $ 0.028200 |
| Yesterday Close | $ 0.006508 |
| Yesterday High | $ 0.031710 |
| Yesterday Low | $ 0.029350 |
| Yesterday Open | $ 0.030800 |
| 30 Days High | $ 21.420000 |
| 30 Days Low | $ 0.023020 |
| 52 Days High | $ 21.420000 |
| 52 Days Low | $ 0.001799 |
| High since the New Year | $ 21.420000 |
| Low Since New Year | $ 0.001799 |
| 1 Week Previous Price | $ 0.029300 |
| 1 Month Previous Price | $ 0.029300 |
| 1 Year Previous Price | $ 0.005790 |
| Christmas Price | $ 0.029300 |
| 24-hour Direct Volume | $ 624.63K |
| RSI (9) Indicator | 40.93 |
| RSI (14) Indicator | 60.89 |
| CCI (10) Indicator | -17.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.10M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.14 |
| CCI (20) Indicator | -62.24 |
| Stochastic Oscilator (5-1) Indicator | 22.01 |
| Stochastic Oscilator (5-3) Indicator | 64.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.70 |
| Stochastic Oscilator (21-1) Indicator | 15.26 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 1.47B | 2.21M |
| 2 |
|
LBank | China | 135 | 1 | 2.18B | 1.93M |
| 3 |
|
HitBTC | United Kingdom | 568 | 4 | 114.54M | 827.54K |
| 4 |
|
Kucoin | China | 514 | 3 | 1.22B | 579.17K |
| 5 |
|
Binance | Malta | 586 | 1 | 8.88B | 550.58K |
| 6 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 478.53K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.27B | 373.45K |
| 8 |
|
UPbit | South Korea | 189 | 2 | 941.98M | 183.19K |
| 9 |
|
CoinField | Canada | 49 | 4 | 0 | 140.52K |
| 10 | probit | 112 | 2 | 1.29M | 40.28K | ||
| 11 |
|
CoinEx | Unknown | 248 | 2 | 114.32M | 19.19K |
| 12 |
|
HuobiPro | Singapore | 430 | 1 | 2.10B | 14.75K |
| 13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
| 14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
| 15 |
|
Yobit | Russia | 239 | 3 | 160.58M | 268.86 |
| 16 |
|
Graviex | Russia | 69 | 2 | 0 | 152.57 |
| 17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 21 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 22 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 23 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 24 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 25 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 26 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 914.11M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 105.43M | 0 |
| 29 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 6.06M | 0 |
| 31 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 32 | bybit | 57 | 0 | 1.75B | 0 | ||
| 33 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 34 | binanceusa | 91 | 0 | 6.06M | 0 | ||
| 35 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 36 | cryptodotcom | 212 | 0 | 1.66B | 0 | ||
| 37 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 38 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 39 | LAToken | 63 | 0 | 208.61M | 0 | ||
| 40 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 41 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 42 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.77 | $89,519.33 | $15.3B |
| Ethereum (ETH) | 0.11 | $3,115.37 | $9.6B |
| Solana (SOL) | -0.89 | $131.337963 | $1.9B |
| USD Coin (USDC) | 0 | $0.999802 | $1.8B |
| XRP (XRP) | -0.94 | $1.998260 | $1.4B |
| TRON | 2.52 | $0.280727 | $981.3M |
| Dogecoin (DOGE) | -1.46 | $0.136427 | $904.2M |
| Litecoin (LTC) | -0.74 | $80.60 | $705.0M |
| ZCash (ZEC) | -7.49 | $400.808081 | $686.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,350,402.58 | $1.116092 | $23M |
| Solana (SOL) | 11,561,340.45 | $131.337963 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 831,768.46 | $0.127692 | $17M |
| Uniswap Protocol Token (UNI) | 364,758.53 | $5.388961 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,350,402.58 | $1.116092 | $23M |
| Solana (SOL) | 11,561,340.45 | $131.337963 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 831,768.46 | $0.127692 | $17M |
| Uniswap Protocol Token (UNI) | 364,758.53 | $5.388961 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,350,402.58 | $1.116092 | $23M |
| Solana (SOL) | 11,561,340.45 | $131.337963 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 831,768.46 | $0.127692 | $17M |
| Uniswap Protocol Token (UNI) | 364,758.53 | $5.388961 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 273,556,117.42 | $28.723403 | $14M |
| PAX Gold (PAXG) | 64,486,441.63 | $4,339.299387 | $64M |
| Solana (SOL) | 14,833,643.34 | $131.337963 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,108.15 | $0.999457 | $29M |
| BEAT Token (BEAT) | 679,172.67 | $2.456929 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002233 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012490 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.56 | $0.065045 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002233 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012490 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.56 | $0.065045 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002233 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012490 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.56 | $0.065045 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.01 | $0.039409 | $9M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.58 | $0.113757 | $10M |
| Xinfin Network (XDC) | -86.55 | $0.047230 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:10 | ZEN | The volume of the coin traded at 8,340543 , with a decrease of %-2,93, was 16.106.338 . |
| 08:10 | BID | The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 08:10 | DEEP | The volume of the coin traded at 0,039409 , with a decrease of %-3,22, was 5.264.245 . |
| 08:10 | ME | The volume of the coin traded at 0,251381 , with a decrease of %-5,78, was 7.969.233 . |
| 08:10 | ALT | The volume of the coin traded at 0,01249 , with a decrease of %-2,83, was 3.978.062 . |