Coin Symbol | DGB |
Coin Name | DigiByte |
24 hours of change | 0.000879 |
% Change (24 hours) | 10.03 |
Volume (24 hours) | $ 8.89M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 491.63 |
Market Capacity | $ 130,989,042 |
Total Amount in Circulation | 17,560,766,048 DGB |
Close | $ 0.009640 |
High | $ 0.009591 |
Low | $ 0.008761 |
Open | $ 0.008761 |
7 Days High | $ 0.052700 |
7 Days Low | $ 0.028200 |
Yesterday Close | $ 0.008761 |
Yesterday High | $ 0.031710 |
Yesterday Low | $ 0.029350 |
Yesterday Open | $ 0.030800 |
30 Days High | $ 21.420000 |
30 Days Low | $ 0.023020 |
52 Days High | $ 21.420000 |
52 Days Low | $ 0.001799 |
High since the New Year | $ 21.420000 |
Low Since New Year | $ 0.001799 |
1 Week Previous Price | $ 0.029300 |
1 Month Previous Price | $ 0.029300 |
1 Year Previous Price | $ 0.005790 |
Christmas Price | $ 0.029300 |
24-hour Direct Volume | $ 55.42K |
RSI (9) Indicator | 35.46 |
RSI (14) Indicator | 60.89 |
CCI (10) Indicator | -91.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.89M |
Moving Average (9) | 0.01 |
0.06 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -98.94 |
CCI (20) Indicator | -120.90 |
Stochastic Oscilator (5-1) Indicator | 23.56 |
Stochastic Oscilator (5-3) Indicator | 64.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.00 |
Stochastic Oscilator (21-1) Indicator | 7.84 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.62B | 2.21M |
2 |
![]() |
LBank | China | 138 | 1 | 2.03B | 1.93M |
3 |
![]() |
Binance | Malta | 601 | 1 | 21.98B | 1.16M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 310.37M | 827.54K |
5 |
![]() |
Kucoin | China | 529 | 3 | 1.45B | 579.17K |
6 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 478.53K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.63B | 373.45K |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 2.21B | 183.19K |
9 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 140.52K |
10 | probit | 117 | 2 | 573.08M | 40.28K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 363.33M | 19.19K |
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.44B | 14.75K |
13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
15 |
![]() |
Yobit | Russia | 265 | 3 | 184.30M | 268.86 |
16 |
![]() |
Graviex | Russia | 71 | 2 | 0 | 152.57 |
17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
21 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
22 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
23 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
24 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
25 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
26 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.52M | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 886.48M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 299.51M | 0 |
29 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
30 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.03M | 0 |
31 | SafeCoin | 0 | 0 | 0 | 0 | ||
32 | bybit | 59 | 0 | 4.68B | 0 | ||
33 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
34 | binanceusa | 92 | 0 | 17.03M | 0 | ||
35 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
36 | cryptodotcom | 213 | 0 | 3.34B | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
39 | LAToken | 68 | 0 | 328.94M | 0 | ||
40 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
41 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
42 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 6.51 | $103,470.49 | $32.0B |
Ethereum (ETH) | 22.19 | $2,202.87 | $25.4B |
Solana (SOL) | 10.01 | $162.100373 | $5.5B |
XRP (XRP) | 8.86 | $2.318167 | $3.6B |
USD Coin (USDC) | -0.01 | $0.999912 | $3.2B |
Dogecoin (DOGE) | 13.80 | $0.195417 | $1.6B |
TrumpCoin (TRUMP) | 16.53 | $12.690539 | $1.3B |
Cardano (ADA) | 14.63 | $0.763696 | $970.9M |
Binance Coin (BNB) | 4.26 | $626.40 | $858.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Sp8de (SPX) | 33.40 | $0.661400 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,269,299.04 | $162.100373 | $5B |
Everest (ID) | 5,375,454.76 | $0.210184 | $13M |
Render Token (RNDR) | 1,640,538.22 | $4.761132 | $5M |
Validity (VAL) | 602,805.46 | $0.684901 | $281K |
Aptcoin (APT) | 430,737.50 | $5.450094 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,269,299.04 | $162.100373 | $5B |
Everest (ID) | 5,375,454.76 | $0.210184 | $13M |
Render Token (RNDR) | 1,640,538.22 | $4.761132 | $5M |
Validity (VAL) | 602,805.46 | $0.684901 | $281K |
Aptcoin (APT) | 430,737.50 | $5.450094 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,269,299.04 | $162.100373 | $5B |
Everest (ID) | 5,375,454.76 | $0.210184 | $13M |
Render Token (RNDR) | 1,640,538.22 | $4.761132 | $5M |
Validity (VAL) | 602,805.46 | $0.684901 | $281K |
Aptcoin (APT) | 430,737.50 | $5.450094 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,332,977.93 | $43.714973 | $23M |
PAX Gold (PAXG) | 49,283,036.26 | $3,316.262239 | $93M |
Solana (SOL) | 18,308,051.47 | $162.100373 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,319.11 | $1.000013 | $46M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -36.10 | $0.002121 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004498 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030620 | $11M |
Amp (AMP) | -99.61 | $0.004340 | $17M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004498 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030620 | $11M |
Amp (AMP) | -99.61 | $0.004340 | $17M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004498 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030620 | $11M |
Amp (AMP) | -99.61 | $0.004340 | $17M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.42 | $0.008442 | $36M |
Nervos Network (CKB) | -98.06 | $0.005053 | $6M |
Düber (DBR) | -93.02 | $0.017830 | $19M |
Orchid Protocol (OXT) | -93.01 | $0.069863 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:43 | MIOTA | The volume of the coin traded at 0,23353 , with a increase of %10,52, was 12.654.767 . |
00:43 | THETA | The volume of the coin traded at 0,84167 , with a increase of %18,52, was 18.030.431 . |
00:43 | CVC | The volume of the coin traded at 0,11227 , with a increase of %10,93, was 970.009 . |
00:43 | FET | The volume of the coin traded at 0,78376 , with a increase of %17,42, was 80.149.453 . |
00:43 | FLOKI | The volume of the coin traded at 0,000094 , with a increase of %23,4, was 50.968.057 . |