|
Coin Symbol | DGB |
Coin Name | DigiByte |
24 hours of change | 0.000518 |
% Change (24 hours) | 3.59 |
Volume (24 hours) | $ 33.98M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 491.63 |
Market Capacity | $ 150,267,117 |
Total Amount in Circulation | 17,373,406,697 DGB |
Close | $ 0.014949 |
High | $ 0.016001 |
Low | $ 0.014296 |
Open | $ 0.014431 |
7 Days High | $ 0.052700 |
7 Days Low | $ 0.028200 |
Yesterday Close | $ 0.014431 |
Yesterday High | $ 0.031710 |
Yesterday Low | $ 0.029350 |
Yesterday Open | $ 0.030800 |
30 Days High | $ 21.420000 |
30 Days Low | $ 0.023020 |
52 Days High | $ 21.420000 |
52 Days Low | $ 0.001799 |
High since the New Year | $ 21.420000 |
Low Since New Year | $ 0.001799 |
1 Week Previous Price | $ 0.029300 |
1 Month Previous Price | $ 0.029300 |
1 Year Previous Price | $ 0.005790 |
Christmas Price | $ 0.029300 |
24-hour Direct Volume | $ 110.56K |
RSI (9) Indicator | 64.85 |
RSI (14) Indicator | 60.89 |
CCI (10) Indicator | 126.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 33.98M |
Moving Average (9) | 0.01 |
0.06 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 148.44 |
CCI (20) Indicator | 152.88 |
Stochastic Oscilator (5-1) Indicator | 97.76 |
Stochastic Oscilator (5-3) Indicator | 64.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.76 |
Stochastic Oscilator (21-1) Indicator | 88.40 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 688 | 1 | 13.48B | 26.68M | |
2 | OKEX | China | 294 | 1 | 2.27B | 2.21M | |
3 | LBank | China | 138 | 1 | 1.48B | 1.93M | |
4 | HitBTC | United Kingdom | 585 | 4 | 145.04M | 827.54K | |
5 | Kucoin | China | 531 | 3 | 763.07M | 579.17K | |
6 | Bittrex | U.S.A | 320 | 3 | 0 | 478.53K | |
7 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.13B | 373.45K | |
8 | UPbit | South Korea | 196 | 2 | 5.38B | 183.19K | |
9 | CoinField | Canada | 49 | 4 | 0 | 140.52K | |
10 | probit | 118 | 2 | 603.67M | 40.28K | ||
11 | CoinEx | Unknown | 252 | 2 | 268.16M | 19.19K | |
12 | HuobiPro | Singapore | 455 | 1 | 1.46B | 14.75K | |
13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
15 | Yobit | Russia | 275 | 3 | 320.20M | 268.86 | |
16 | Graviex | Russia | 71 | 2 | 0 | 152.57 | |
17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 | LAToken | 68 | 0 | 374.44M | 0 | ||
21 | BinanceUS | U.S.A | 92 | 0 | 12.46M | 0 | |
22 | SafeCoin | 0 | 0 | 0 | 0 | ||
23 | bybit | 59 | 0 | 3.40B | 0 | ||
24 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
25 | BitZ | 113 | 0 | 991.86M | 0 | ||
26 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
27 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
28 | Bitci | Turkey | 3 | 0 | 37.56M | 0 | |
29 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
30 | ccex2 | 0 | 0 | 0 | 0 | ||
31 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
32 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
33 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
34 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
35 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
36 | Poloniex | U.S.A | 143 | 0 | 721.07M | 0 | |
37 | Bitfinex | British Virgin Islands | 231 | 0 | 109.30M | 0 | |
38 | CCEX | Germany | 0 | 0 | 0 | 0 | |
39 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
40 | binanceusa | 92 | 0 | 12.46M | 0 | ||
41 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
42 | cryptodotcom | 213 | 0 | 3.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.39 | $0.000983 | $1070.3B |
Bitcoin (BTC) | 0.42 | $98,369.88 | $11.2B |
Ethereum (ETH) | 1.53 | $3,645.29 | $9.0B |
Dogecoin (DOGE) | 1.14 | $0.391628 | $2.8B |
XRP (XRP) | -1.91 | $2.402527 | $2.4B |
Solana (SOL) | 0.79 | $218.494842 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Cardano (ADA) | -1.86 | $1.067351 | $725.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | -3.05 | $0.44816 | $538.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,233,600.87 | $218.494842 | $2B |
WETH (WETH) | 15,879,872.53 | $1,498.593007 | $180M |
Everest (ID) | 12,143,415.53 | $0.474811 | $13M |
Render Token (RNDR) | 2,787,230.81 | $8.088834 | $6M |
SSVCoin (SSV) | 1,341,360.95 | $25.876782 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,233,600.87 | $218.494842 | $2B |
WETH (WETH) | 15,879,872.53 | $1,498.593007 | $180M |
Everest (ID) | 12,143,415.53 | $0.474811 | $13M |
Render Token (RNDR) | 2,787,230.81 | $8.088834 | $6M |
SSVCoin (SSV) | 1,341,360.95 | $25.876782 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,233,600.87 | $218.494842 | $2B |
WETH (WETH) | 15,879,872.53 | $1,498.593007 | $180M |
Everest (ID) | 12,143,415.53 | $0.474811 | $13M |
Render Token (RNDR) | 2,787,230.81 | $8.088834 | $6M |
SSVCoin (SSV) | 1,341,360.95 | $25.876782 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 801,913,108.20 | $84.200887 | $17M |
WETH (WETH) | 74,041,056.49 | $1,498.593007 | $180M |
PAX Gold (PAXG) | 39,403,721.81 | $2,651.483170 | $3M |
Solana (SOL) | 24,677,429.01 | $218.494842 | $2B |
FREDEnergy (FRED) | 9,406,783.02 | $0.030102 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -24.85 | $0.003930 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.83 | $0.010089 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Amp (AMP) | -99.27 | $0.008100 | $18M |
ALTcoin (ALT) | -98.73 | $0.127638 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.83 | $0.010089 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Amp (AMP) | -99.27 | $0.008100 | $18M |
ALTcoin (ALT) | -98.73 | $0.127638 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.83 | $0.010089 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Amp (AMP) | -99.27 | $0.008100 | $18M |
ALTcoin (ALT) | -98.73 | $0.127638 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000535 | $238K |
BitTorrent (BTT) | -99.61 | $0.000001 | $30M |
Troy (TROY) | -99.56 | $0.004403 | $51M |
Nervos Network (CKB) | -95.08 | $0.012783 | $17M |
Beam (BEAM) | -94.56 | $0.029082 | $20M |
Hour | Coin | Explanation |
---|---|---|
08:00 | MANA | MANA was trading at , %-0,81 above yesterday's price. The trading volume is at 18.498.499, . |
08:00 | NULS | NULS was trading at , %-1,09 above yesterday's price. The trading volume is at 1.788.442, . |
08:00 | SAGA | SAGA was trading at , %0,06 above yesterday's price. The trading volume is at 6.053.857, . |
08:00 | PRIME | PRIME was trading at , %6,94 above yesterday's price. The trading volume is at 13.661.958, . |
08:00 | NEXO | NEXO was trading at , %2,5 above yesterday's price. The trading volume is at 2.801.129, . |