|
Coin Symbol | DGB |
Coin Name | DigiByte |
24 hours of change | 0.000143 |
% Change (24 hours) | 1.42 |
Volume (24 hours) | $ 3.20M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 491.63 |
Market Capacity | $ 184,898,798 |
Total Amount in Circulation | 17,694,991,641 DGB |
Close | $ 0.010236 |
High | $ 0.010375 |
Low | $ 0.009930 |
Open | $ 0.010093 |
7 Days High | $ 0.052700 |
7 Days Low | $ 0.028200 |
Yesterday Close | $ 0.010093 |
Yesterday High | $ 0.031710 |
Yesterday Low | $ 0.029350 |
Yesterday Open | $ 0.030800 |
30 Days High | $ 21.420000 |
30 Days Low | $ 0.023020 |
52 Days High | $ 21.420000 |
52 Days Low | $ 0.001799 |
High since the New Year | $ 21.420000 |
Low Since New Year | $ 0.001799 |
1 Week Previous Price | $ 0.029300 |
1 Month Previous Price | $ 0.029300 |
1 Year Previous Price | $ 0.005790 |
Christmas Price | $ 0.029300 |
24-hour Direct Volume | $ 51.95K |
RSI (9) Indicator | 44.35 |
RSI (14) Indicator | 60.89 |
CCI (10) Indicator | -109.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.20M |
Moving Average (9) | 0.01 |
0.06 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.88 |
CCI (20) Indicator | -9.86 |
Stochastic Oscilator (5-1) Indicator | 2.44 |
Stochastic Oscilator (5-3) Indicator | 64.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.06 |
Stochastic Oscilator (21-1) Indicator | 37.05 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.80B | 2.21M |
2 |
![]() |
LBank | China | 138 | 1 | 2.23B | 1.93M |
3 |
![]() |
Binance | Malta | 601 | 1 | 25.09B | 1.16M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 328.82M | 827.54K |
5 |
![]() |
Kucoin | China | 529 | 3 | 1.72B | 579.17K |
6 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 478.53K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.30B | 373.45K |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 2.24B | 183.19K |
9 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 140.52K |
10 | probit | 117 | 2 | 961.56M | 40.28K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 349.86M | 19.19K |
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.46B | 14.75K |
13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
15 |
![]() |
Yobit | Russia | 265 | 3 | 223.46M | 268.86 |
16 |
![]() |
Graviex | Russia | 71 | 2 | 0 | 152.57 |
17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
21 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
22 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
23 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
24 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
25 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
26 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.02B | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 395.89M | 0 |
29 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
30 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 26.98M | 0 |
31 | SafeCoin | 0 | 0 | 0 | 0 | ||
32 | bybit | 59 | 0 | 5.04B | 0 | ||
33 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
34 | binanceusa | 92 | 0 | 26.98M | 0 | ||
35 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
36 | cryptodotcom | 213 | 0 | 3.45B | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
39 | LAToken | 68 | 0 | 233.69M | 0 | ||
40 |
![]() |
Bitci | Turkey | 3 | 0 | 19.19M | 0 |
41 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
42 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1817.6B |
Bitcoin (BTC) | 1.97 | $108,986.18 | $37.0B |
Ethereum (ETH) | 0.24 | $2,531.22 | $17.1B |
Solana (SOL) | 1.70 | $171.514418 | $3.8B |
XRP (XRP) | 1.48 | $2.391691 | $2.8B |
USD Coin (USDC) | 0 | $0.999834 | $2.8B |
Dogecoin (DOGE) | 2.62 | $0.232330 | $2.4B |
TrumpCoin (TRUMP) | 0.47 | $14.506682 | $1.7B |
Binance Coin (BNB) | 3.79 | $674.67 | $1.0B |
Cardano (ADA) | 3.10 | $0.769246 | $774.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 14.66 | $0.021920 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Monero (XMR) | 12.21 | $394.908545 | $185M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,098,000.16 | $171.514418 | $4B |
Everest (ID) | 5,392,812.98 | $0.210863 | $24M |
Render Token (RNDR) | 1,634,634.54 | $4.744000 | $4M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $91K |
Validity (VAL) | 621,252.25 | $0.705856 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,098,000.16 | $171.514418 | $4B |
Everest (ID) | 5,392,812.98 | $0.210863 | $24M |
Render Token (RNDR) | 1,634,634.54 | $4.744000 | $4M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $91K |
Validity (VAL) | 621,252.25 | $0.705856 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,098,000.16 | $171.514418 | $4B |
Everest (ID) | 5,392,812.98 | $0.210863 | $24M |
Render Token (RNDR) | 1,634,634.54 | $4.744000 | $4M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $91K |
Validity (VAL) | 621,252.25 | $0.705856 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,525,180.47 | $43.945154 | $52M |
PAX Gold (PAXG) | 49,427,754.68 | $3,326.000342 | $45M |
Solana (SOL) | 19,371,304.77 | $171.514418 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,978.26 | $1.000646 | $53M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034707 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.43 | $0.007735 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034707 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.43 | $0.007735 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034707 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.43 | $0.007735 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $27M |
Beam (BEAM) | -98.55 | $0.007735 | $15M |
Nervos Network (CKB) | -97.97 | $0.005275 | $10M |
Bifrost (BFC) | -97.39 | $0.032678 | $3M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
02:16 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
02:16 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
02:16 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
02:16 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
02:16 | OM | The volume of the coin traded at 0,411677 , with a increase of %6,65, was 193.178.286 . |