HitBTC Yobit Tidex Waves.Exchange |
All Markets |
|
Coin Symbol | ZRC |
Coin Name | ZrCoin |
24 hours of change | -0.006967 |
% Change (24 hours) | -14.40 |
Volume (24 hours) | $ 16.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ZRC |
Close | $ 0.041421 |
High | $ 0.049205 |
Low | $ 0.041414 |
Open | $ 0.048388 |
7 Days High | $ 0.959900 |
7 Days Low | $ 0.830900 |
Yesterday Close | $ 0.048388 |
Yesterday High | $ 0.895200 |
Yesterday Low | $ 0.885100 |
Yesterday Open | $ 0.892400 |
30 Days High | $ 1.101000 |
30 Days Low | $ 0.732800 |
52 Days High | $ 3.538000 |
52 Days Low | $ 0.006364 |
High since the New Year | $ 2.439000 |
Low Since New Year | $ 0.006364 |
1 Week Previous Price | $ 0.830900 |
1 Month Previous Price | $ 0.830900 |
1 Year Previous Price | $ 0.188700 |
Christmas Price | $ 0.830900 |
24-hour Direct Volume | $ 290.52K |
RSI (9) Indicator | 58.32 |
RSI (14) Indicator | 58.75 |
CCI (10) Indicator | -44.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.49M |
Moving Average (9) | 0.02 |
0.23 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -14.72 |
CCI (20) Indicator | 44.48 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 73.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.71 |
Stochastic Oscilator (21-1) Indicator | 80.65 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 119.62M | 0.86 |
2 |
![]() |
Yobit | Russia | 265 | 0 | 245.50M | 0 |
3 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.39 | $106,341.88 | $9.5B |
Ethereum (ETH) | 0.35 | $2,532.23 | $5.5B |
XRP (XRP) | 5.16 | $2.295723 | $1.5B |
Solana (SOL) | 2.26 | $154.360367 | $1.4B |
USD Coin (USDC) | 0.01 | $0.999839 | $919.8M |
Dogecoin (DOGE) | 1.10 | $0.186267 | $530.3M |
TRON | -0.39 | $0.283220 | $371.3M |
Cardano (ADA) | 1.68 | $0.677298 | $298.5M |
Binance Coin (BNB) | 0.46 | $655.37 | $275.0M |
Avalanche (AVAX) | 2.50 | $21.355104 | $218.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,587,960.51 | $154.360367 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,342,746.14 | $3.896940 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,781.30 | $1.086756 | $5M |
Save The Ocean (STO) | 577,371.82 | $0.088642 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,587,960.51 | $154.360367 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,342,746.14 | $3.896940 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,781.30 | $1.086756 | $5M |
Save The Ocean (STO) | 577,371.82 | $0.088642 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,587,960.51 | $154.360367 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,342,746.14 | $3.896940 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,781.30 | $1.086756 | $5M |
Save The Ocean (STO) | 577,371.82 | $0.088642 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,908,776.02 | $46.400432 | $56M |
PAX Gold (PAXG) | 49,587,133.70 | $3,336.724956 | $16M |
Solana (SOL) | 17,433,869.66 | $154.360367 | $1B |
UnitaryStatus Dollar (USDE) | 5,785,713.62 | $1.000946 | $46M |
Sp8de (SPX) | 1,250,630.32 | $1.284500 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SolarFarm (CELL) | -16.90 | $0.243576 | $319K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026563 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $3M |
Beam (BEAM) | -98.70 | $0.006414 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026563 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $3M |
Beam (BEAM) | -98.70 | $0.006414 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026563 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $3M |
Beam (BEAM) | -98.70 | $0.006414 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006414 | $5M |
Nervos Network (CKB) | -98.44 | $0.004068 | $4M |
Bifrost (BFC) | -97.37 | $0.032974 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
23:15 | SNT | The volume of the coin traded at 0,030276 , with a increase of %6,3, was 1.578.958 . |
23:15 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
23:15 | CHESS | The volume of the coin traded at 0,074075 , with a increase of %11,17, was 5.843.778 . |
23:15 | ICP | The volume of the coin traded at 5,648068 , with a increase of %9,14, was 45.588.270 . |
23:15 | SPX | The volume of the coin traded at 1,2845 , with a increase of %12,89, was 26.747.181 . |