All Markets |
|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | 0.002499 |
% Change (24 hours) | 2.54 |
Volume (24 hours) | $ 260.30K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,979,472 |
Total Amount in Circulation | 297,604,780 AIT |
Close | $ 0.100736 |
High | $ 0.104647 |
Low | $ 0.094285 |
Open | $ 0.098236 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.098236 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 258.93K |
RSI (9) Indicator | 50.04 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | 42.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 260.30K |
Moving Average (9) | 0.09 |
0.01 | |
Beta Indicator | 4.67 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.80 |
CCI (20) Indicator | -29.10 |
Stochastic Oscilator (5-1) Indicator | 91.79 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.12 |
Stochastic Oscilator (21-1) Indicator | 28.81 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.80 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.77 | $0.000975 | $4092.6B |
Bitcoin (BTC) | -1.60 | $97,664.65 | $24.0B |
Ethereum (ETH) | 3.90 | $3,413.81 | $20.8B |
Dogecoin (DOGE) | 6.39 | $0.425069 | $14.3B |
XRP (XRP) | 2.81 | $1.478701 | $10.0B |
Stellar (XLM) | 52.69 | $0.50480 | $7.8B |
Cardano (ADA) | 11.60 | $1.068654 | $4.7B |
Solana (SOL) | 0.74 | $255.006352 | $4.6B |
USD Coin (USDC) | 0.02 | $1.000001 | $2.4B |
Polkadot (DOT) | 36.36 | $8.674693 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 85.72 | $40.132299 | $501M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,447,642.28 | $255.006352 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,447,642.28 | $255.006352 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,447,642.28 | $255.006352 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 616,227,677.72 | $64.703917 | $7M |
Goldmaxcoin (GOLDM) | 146,771,792.29 | $31.409185 | $14M |
WETH (WETH) | 57,373,030.50 | $1,161.232161 | $358M |
PAX Gold (PAXG) | 40,597,160.39 | $2,731.789651 | $12M |
Solana (SOL) | 28,801,159.58 | $255.006352 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Telos (TLOS) | -15.10 | $0.191800 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008075 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008075 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008075 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000471 | $141K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004996 | $206M |
Bifrost (BFC) | -96.25 | $0.047011 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:03 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
23:03 | TLOS | The volume of the coin traded at 0,1918 , with a decrease of %-15,1, was 2.445.747 . |
23:03 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
23:03 | XYO | The volume of the coin traded at 0,00867 , with a decrease of %-8,24, was 142.599 . |
23:03 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |