BitForex DigiFinex P2PB2B bithumbglobal ZBG Kucoin LAToken Liquid Bittrex BitZ All Exchanges |
All Markets |
Coin Symbol | ABBC |
Coin Name | ABBC Coin |
24 hours of change | -0.000372 |
% Change (24 hours) | -3.05 |
Volume (24 hours) | $ 51.22K |
Algorithm | X13 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,731,801 |
Total Amount in Circulation | 907,217,637 ABBC |
Close | $ 0.011829 |
High | $ 0.012255 |
Low | $ 0.011696 |
Open | $ 0.012201 |
7 Days High | $ 0.120900 |
7 Days Low | $ 0.110900 |
Yesterday Close | $ 0.012201 |
Yesterday High | $ 0.118800 |
Yesterday Low | $ 0.118100 |
Yesterday Open | $ 0.118600 |
30 Days High | $ 0.210100 |
30 Days Low | $ 0.110900 |
52 Days High | $ 1.012000 |
52 Days Low | $ 0.000120 |
High since the New Year | $ 1.012000 |
Low Since New Year | $ 0.000120 |
1 Week Previous Price | $ 0.117300 |
1 Month Previous Price | $ 0.117300 |
1 Year Previous Price | $ 0.114500 |
Christmas Price | $ 0.117300 |
24-hour Direct Volume | $ 54.72K |
RSI (9) Indicator | 33.22 |
RSI (14) Indicator | 46.11 |
CCI (10) Indicator | -125.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 51.22K |
Moving Average (9) | 0.01 |
0.17 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -145.21 |
CCI (20) Indicator | -166.79 |
Stochastic Oscilator (5-1) Indicator | 10.08 |
Stochastic Oscilator (5-3) Indicator | 41.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.75 |
Stochastic Oscilator (21-1) Indicator | 4.49 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 5.75M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.19B | 4.58M |
3 |
![]() |
P2PB2B | Estonia | 109 | 1 | 2.41B | 3.14M |
4 | bithumbglobal | 48 | 2 | 0 | 2.62M | ||
5 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.23M |
6 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 694.67K |
7 | LAToken | 67 | 1 | 213.41M | 203.91K | ||
8 |
![]() |
Liquid | Japan | 50 | 2 | 0 | 168.96K |
9 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 158.58K |
10 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
11 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 37.18K |
12 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 5.08K |
13 | xtpub | 173 | 1 | 5.87B | 3.44K | ||
14 | mexc | 0 | 0 | 6.85B | 0 | ||
15 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
16 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
17 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
18 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
19 | bw | 115 | 0 | 40.29M | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.65 | $118,306.36 | $23.3B |
Ethereum (ETH) | 1.04 | $3,779.83 | $22.8B |
Solana (SOL) | 0.87 | $187.621278 | $9.9B |
XRP (XRP) | 1.79 | $3.206509 | $7.2B |
Dogecoin (DOGE) | 0.80 | $0.239577 | $4.9B |
USD Coin (USDC) | 0 | $0.999937 | $3.0B |
Cardano (ADA) | 0.66 | $0.830105 | $1.8B |
Binance Coin (BNB) | 1.71 | $795.36 | $1.5B |
TRON | 1.17 | $0.321608 | $1.0B |
Litecoin (LTC) | 1.00 | $114.65 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,515,857.58 | $187.621278 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 717,966.26 | $10.605839 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 382,621.84 | $4.841431 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,515,857.58 | $187.621278 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 717,966.26 | $10.605839 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 382,621.84 | $4.841431 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,515,857.58 | $187.621278 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 717,966.26 | $10.605839 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 382,621.84 | $4.841431 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,131,253.89 | $49.678792 | $69M |
PAX Gold (PAXG) | 49,865,325.07 | $3,355.444453 | $54M |
Solana (SOL) | 21,190,466.76 | $187.621278 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 966,533.47 | $0.097050 | $791K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
Beam (BEAM) | -98.21 | $0.008839 | $36M |
REN (REN) | -97.45 | $0.010220 | $285K |
OMG Network (OMG) | -96.35 | $0.185898 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
Beam (BEAM) | -98.21 | $0.008839 | $36M |
REN (REN) | -97.45 | $0.010220 | $285K |
OMG Network (OMG) | -96.35 | $0.185898 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
Beam (BEAM) | -98.21 | $0.008839 | $36M |
REN (REN) | -97.45 | $0.010220 | $285K |
OMG Network (OMG) | -96.35 | $0.185898 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008839 | $36M |
Nervos Network (CKB) | -97.57 | $0.006305 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061400 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
07:17 | CRO | The volume of the coin traded at 0,146004 , with a increase of %8,76, was 21.760.607 . |
07:17 | MDT | The volume of the coin traded at 0,038109 , with a increase of %18,47, was 989.846 . |
07:17 | ICE | The volume of the coin traded at 0,004969 , with a increase of %4,96, was 755.036 . |
07:17 | HBAR | The volume of the coin traded at 0,292195 , with a increase of %9,59, was 389.290.861 . |
07:17 | XCN | The volume of the coin traded at 0,016282 , with a increase of %4,11, was 18.922.317 . |