BitForex DigiFinex P2PB2B bithumbglobal ZBG Kucoin Gateio LAToken Liquid Bittrex All Exchanges |
All Markets |
|
Coin Symbol | ABBC |
Coin Name | ABBC Coin |
24 hours of change | -0.000246 |
% Change (24 hours) | -4.23 |
Volume (24 hours) | $ 23.00K |
Algorithm | X13 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,823,565 |
Total Amount in Circulation | 1,225,109,279 ABBC |
Close | $ 0.005570 |
High | $ 0.007286 |
Low | $ 0.005426 |
Open | $ 0.005816 |
7 Days High | $ 0.120900 |
7 Days Low | $ 0.110900 |
Yesterday Close | $ 0.005816 |
Yesterday High | $ 0.118800 |
Yesterday Low | $ 0.118100 |
Yesterday Open | $ 0.118600 |
30 Days High | $ 0.210100 |
30 Days Low | $ 0.110900 |
52 Days High | $ 1.012000 |
52 Days Low | $ 0.000120 |
High since the New Year | $ 1.012000 |
Low Since New Year | $ 0.000120 |
1 Week Previous Price | $ 0.117300 |
1 Month Previous Price | $ 0.117300 |
1 Year Previous Price | $ 0.114500 |
Christmas Price | $ 0.117300 |
24-hour Direct Volume | $ 18.27K |
RSI (9) Indicator | 33.86 |
RSI (14) Indicator | 46.11 |
CCI (10) Indicator | -171.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.00K |
Moving Average (9) | 0.01 |
0.17 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -197.71 |
CCI (20) Indicator | -151.67 |
Stochastic Oscilator (5-1) Indicator | 13.24 |
Stochastic Oscilator (5-3) Indicator | 41.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.47 |
Stochastic Oscilator (21-1) Indicator | 9.47 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 5.75M | |
2 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.04B | 4.58M | |
3 | P2PB2B | Estonia | 112 | 1 | 3.23B | 3.14M | |
4 | bithumbglobal | 49 | 2 | 0 | 2.62M | ||
5 | ZBG | Hong Kong | 23 | 1 | 0 | 2.23M | |
6 | Kucoin | China | 534 | 2 | 1.75B | 694.67K | |
7 | Gateio | U.S.A | 844 | 1 | 5.29B | 207.43K | |
8 | LAToken | 68 | 1 | 929.56M | 203.91K | ||
9 | Liquid | Japan | 59 | 2 | 0 | 168.96K | |
10 | Bittrex | U.S.A | 324 | 1 | 0 | 158.58K | |
11 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
12 | Bibox | Estonia | 107 | 1 | 401.93M | 37.18K | |
13 | HitBTC | United Kingdom | 590 | 2 | 281.45M | 5.08K | |
14 | xtpub | 174 | 1 | 3.27B | 3.44K | ||
15 | mexc | 0 | 0 | 2.85B | 0 | ||
16 | LBank | China | 138 | 0 | 1.84B | 0 | |
17 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 2.86B | 0 | |
19 | HuobiPro | Singapore | 471 | 0 | 2.74B | 0 | |
20 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
21 | bw | 115 | 0 | 40.29M | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.09 | $0.000910 | $530.4B |
Bitcoin (BTC) | 2.10 | $91,007.24 | $34.4B |
Ethereum (ETH) | 3.59 | $3,169.17 | $17.0B |
XRP (XRP) | 31.49 | $1.195722 | $12.8B |
Dogecoin (DOGE) | 1.46 | $0.367178 | $6.6B |
Solana (SOL) | 2.80 | $217.185773 | $4.1B |
Cardano (ADA) | 16.83 | $0.776681 | $3.7B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.8B |
Shiba Inu (SHIB) | 4.71 | $0.000025 | $1.2B |
Stellar (XLM) | 38.66 | $0.19788 | $910.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 108.92 | $0.091300 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Xinfin Network (XDC) | 59.23 | $0.047339 | $26M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,855,442.13 | $28.199942 | $12M |
Solana (SOL) | 19,118,365.91 | $217.185773 | $4B |
Everest (ID) | 11,460,422.37 | $0.448106 | $32M |
Render Token (RNDR) | 2,392,825.61 | $6.944270 | $19M |
OccamFi (OCC) | 1,436,517.69 | $0.110189 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,855,442.13 | $28.199942 | $12M |
Solana (SOL) | 19,118,365.91 | $217.185773 | $4B |
Everest (ID) | 11,460,422.37 | $0.448106 | $32M |
Render Token (RNDR) | 2,392,825.61 | $6.944270 | $19M |
OccamFi (OCC) | 1,436,517.69 | $0.110189 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,855,442.13 | $28.199942 | $12M |
Solana (SOL) | 19,118,365.91 | $217.185773 | $4B |
Everest (ID) | 11,460,422.37 | $0.448106 | $32M |
Render Token (RNDR) | 2,392,825.61 | $6.944270 | $19M |
OccamFi (OCC) | 1,436,517.69 | $0.110189 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,261,322.14 | $51.477449 | $7M |
Goldmaxcoin (GOLDM) | 131,775,328.30 | $28.199942 | $12M |
PAX Gold (PAXG) | 38,127,472.48 | $2,565.604352 | $11M |
Solana (SOL) | 24,529,578.41 | $217.185773 | $4B |
UnitaryStatus Dollar (USDE) | 5,791,566.63 | $1.001958 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008013 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $45M |
ALTcoin (ALT) | -98.83 | $0.117467 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008013 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $45M |
ALTcoin (ALT) | -98.83 | $0.117467 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008013 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $45M |
ALTcoin (ALT) | -98.83 | $0.117467 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.82 | $0.022342 | $35M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:07 | EGLD | The volume of the coin traded at 30,364759 , with a increase of %7,52, was 19.707.968 . |
18:07 | LTC | The volume of the coin traded at 92,95 , with a increase of %10,4, was 541.742.086 . |
18:07 | NKN | The volume of the coin traded at 0,0803 , with a increase of %12,15, was 747.719 . |
18:07 | OM | The volume of the coin traded at 2,301048 , with a increase of %36,4, was 389.487.786 . |
18:07 | SSV | The volume of the coin traded at 19,470546 , with a increase of %9,29, was 19.333.895 . |