| BitForex DigiFinex P2PB2B bithumbglobal ZBG Kucoin LAToken Liquid Bittrex BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | ABBC |
| Coin Name | ABBC Coin |
| 24 hours of change | 0.000501 |
| % Change (24 hours) | 7.91 |
| Volume (24 hours) | $ 936.34 |
| Algorithm | X13 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,195,036 |
| Total Amount in Circulation | 907,217,637 ABBC |
| Close | $ 0.006829 |
| High | $ 0.006958 |
| Low | $ 0.005693 |
| Open | $ 0.006328 |
| 7 Days High | $ 0.120900 |
| 7 Days Low | $ 0.110900 |
| Yesterday Close | $ 0.006328 |
| Yesterday High | $ 0.118800 |
| Yesterday Low | $ 0.118100 |
| Yesterday Open | $ 0.118600 |
| 30 Days High | $ 0.210100 |
| 30 Days Low | $ 0.110900 |
| 52 Days High | $ 1.012000 |
| 52 Days Low | $ 0.000120 |
| High since the New Year | $ 1.012000 |
| Low Since New Year | $ 0.000120 |
| 1 Week Previous Price | $ 0.117300 |
| 1 Month Previous Price | $ 0.117300 |
| 1 Year Previous Price | $ 0.114500 |
| Christmas Price | $ 0.117300 |
| 24-hour Direct Volume | $ 961.71 |
| RSI (9) Indicator | 49.18 |
| RSI (14) Indicator | 46.11 |
| CCI (10) Indicator | -2.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 936.34 |
| Moving Average (9) | 0.01 |
| 0.17 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.16 |
| CCI (20) Indicator | 7.79 |
| Stochastic Oscilator (5-1) Indicator | 58.03 |
| Stochastic Oscilator (5-3) Indicator | 41.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.04 |
| Stochastic Oscilator (21-1) Indicator | 53.69 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 5.75M |
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 3 | 479.59M | 4.58M |
| 3 |
|
P2PB2B | Estonia | 109 | 1 | 304.98M | 3.14M |
| 4 | bithumbglobal | 48 | 2 | 0 | 2.62M | ||
| 5 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 2.23M |
| 6 |
|
Kucoin | China | 511 | 2 | 549.23M | 694.67K |
| 7 | LAToken | 63 | 1 | 84.03M | 203.91K | ||
| 8 |
|
Liquid | Japan | 48 | 2 | 0 | 168.96K |
| 9 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 158.58K |
| 10 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
| 11 |
|
Bibox | Estonia | 104 | 1 | 0 | 37.18K |
| 12 |
|
HitBTC | United Kingdom | 563 | 2 | 52.84M | 5.08K |
| 13 | xtpub | 169 | 1 | 1.86B | 3.44K | ||
| 14 | mexc | 0 | 0 | 534.14M | 0 | ||
| 15 | bw | 115 | 0 | 40.29M | 0 | ||
| 16 | indodax | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
LBank | China | 135 | 0 | 892.44M | 0 |
| 19 |
|
HuobiPro | Singapore | 417 | 0 | 658.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.01 | $78,348.10 | $7.3B |
| Ethereum (ETH) | 0.45 | $2,309.13 | $2.8B |
| ZCash (ZEC) | 0.55 | $384.705708 | $2.0B |
| USD Coin (USDC) | 0 | $0.999828 | $1.5B |
| TRON | 1.17 | $0.330446 | $1.1B |
| Solana (SOL) | -0.08 | $83.965025 | $629.8M |
| XRP (XRP) | 0.11 | $1.386284 | $601.9M |
| Litecoin (LTC) | -0.75 | $55.14 | $528.8M |
| Biocoin (BIO) | 28.34 | $0.056454 | $487.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Spacelens (SPACE) | 32.66 | $0.009237 | $14M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,187.37 | $83.965025 | $630M |
| USDG (USDG) | 1,695,737.56 | $0.999866 | $13M |
| Everest (ID) | 795,652.77 | $0.031114 | $6M |
| Uniswap Protocol Token (UNI) | 218,806.11 | $3.233243 | $34M |
| Oyster Pearl (PRL) | 215,904.40 | $0.258773 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,187.37 | $83.965025 | $630M |
| USDG (USDG) | 1,695,737.56 | $0.999866 | $13M |
| Everest (ID) | 795,652.77 | $0.031114 | $6M |
| Uniswap Protocol Token (UNI) | 218,806.11 | $3.233243 | $34M |
| Oyster Pearl (PRL) | 215,904.40 | $0.258773 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,187.37 | $83.965025 | $630M |
| USDG (USDG) | 1,695,737.56 | $0.999866 | $13M |
| Everest (ID) | 795,652.77 | $0.031114 | $6M |
| Uniswap Protocol Token (UNI) | 218,806.11 | $3.233243 | $34M |
| Oyster Pearl (PRL) | 215,904.40 | $0.258773 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,322,705.90 | $23.133895 | $6M |
| PAX Gold (PAXG) | 68,300,813.00 | $4,595.968435 | $16M |
| Solana (SOL) | 9,483,187.16 | $83.965025 | $630M |
| UnitaryStatus Dollar (USDE) | 5,774,277.85 | $0.998967 | $24M |
| Condensate (RAIN) | 3,061,900.00 | $0.007655 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| MegaFlash (MEGA) | -17.19 | $0.129517 | $91M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007660 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129517 | $91M |
| Triaconta (TRIA) | -99.22 | $0.039965 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007660 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129517 | $91M |
| Triaconta (TRIA) | -99.22 | $0.039965 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007660 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129517 | $91M |
| Triaconta (TRIA) | -99.22 | $0.039965 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.129517 | $91M |
| Triaconta (TRIA) | -98.39 | $0.039965 | $8M |
| HyperionX (TREE) | -93.09 | $0.068830 | $6M |
| Meme (MEME) | -92.85 | $0.000567 | $3M |
| Xinfin Network (XDC) | -91.70 | $0.029138 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:58 | YGG | The volume of the coin traded at 0,043188 , with a increase of %5,56, was 2.288.048 . |
| 04:58 | SUPER | The volume of the coin traded at 0,124151 , with a increase of %3,02, was 1.927.187 . |
| 04:58 | TREE | The volume of the coin traded at 0,06883 , with a increase of %3,7, was 3.398.917 . |
| 04:58 | ACT | The volume of the coin traded at 0,014704 , with a increase of %3,93, was 2.597.463 . |
| 04:58 | ACH | The volume of the coin traded at 0,00799 , with a increase of %11,12, was 13.491.733 . |