|
Coin Symbol | ACM |
Coin Name | AC Milan Fan Token |
24 hours of change | -0.021768 |
% Change (24 hours) | -1.37 |
Volume (24 hours) | $ 1.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,324,076 |
Total Amount in Circulation | 19,920,000 ACM |
Close | $ 1.572494 |
High | $ 1.601297 |
Low | $ 1.533349 |
Open | $ 1.594262 |
7 Days High | $ 0.015320 |
7 Days Low | $ 0.011470 |
Yesterday Close | $ 1.594262 |
Yesterday High | $ 0.012800 |
Yesterday Low | $ 0.012090 |
Yesterday Open | $ 0.012460 |
30 Days High | $ 0.015320 |
30 Days Low | $ 0.010690 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024710 |
Low Since New Year | $ 0.007145 |
1 Week Previous Price | $ 0.011810 |
1 Month Previous Price | $ 0.011810 |
1 Year Previous Price | $ 0.008868 |
Christmas Price | $ 0.011810 |
24-hour Direct Volume | $ 918.34K |
RSI (9) Indicator | 49.11 |
RSI (14) Indicator | 58.47 |
CCI (10) Indicator | -5.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.57M |
Moving Average (9) | 1.52 |
0.01 | |
Beta Indicator | 15.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.26 |
CCI (20) Indicator | -56.53 |
Stochastic Oscilator (5-1) Indicator | 98.53 |
Stochastic Oscilator (5-3) Indicator | 95.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.17 |
Stochastic Oscilator (21-1) Indicator | 30.32 |
SAR Indicator | 1.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 39.39B | 617.34K | |
2 | HitBTC | United Kingdom | 590 | 1 | 407.96M | 105.50 | |
3 | Poloniex | U.S.A | 144 | 0 | 1.18B | 0 | |
4 | CoinEx | Unknown | 253 | 0 | 521.55M | 0 | |
5 | UPbit | South Korea | 198 | 0 | 6.40B | 0 | |
6 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 3.84B | 0 | |
8 | bybit | 59 | 0 | 8.27B | 0 | ||
9 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 3.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.48 | $0.000988 | $1503.6B |
Bitcoin (BTC) | 1.36 | $98,645.72 | $47.0B |
Ethereum (ETH) | 1.46 | $3,333.78 | $25.2B |
XRP (XRP) | 31.07 | $1.484759 | $13.8B |
Solana (SOL) | 7.83 | $258.870389 | $7.5B |
Dogecoin (DOGE) | 2.61 | $0.392941 | $5.9B |
USD Coin (USDC) | 0 | $0.999907 | $3.2B |
Cardano (ADA) | 16.45 | $0.915735 | $2.6B |
Stellar (XLM) | 24.94 | $0.30205 | $2.0B |
Tether (USDT) | 0.06 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,787,786.38 | $258.870389 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,787,786.38 | $258.870389 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,787,786.38 | $258.870389 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,903,340.59 | $53.749861 | $7M |
Goldmaxcoin (GOLDM) | 136,336,132.96 | $29.175954 | $13M |
WETH (WETH) | 64,276,001.26 | $1,300.948290 | $428M |
PAX Gold (PAXG) | 40,035,909.46 | $2,694.023077 | $19M |
Solana (SOL) | 29,237,576.67 | $258.870389 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -16.06 | $0.903363 | $270M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007763 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007763 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007763 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000471 | $126K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.31 | $0.006927 | $291M |
Bifrost (BFC) | -96.29 | $0.046518 | $7M |
Beam (BEAM) | -95.98 | $0.021497 | $27M |
Hour | Coin | Explanation |
---|---|---|
15:28 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |
15:28 | AMB | The volume of the coin traded at 0,006911 , with a increase of %4,8, was 888.101 . |
15:28 | CRO | The volume of the coin traded at 0,19063 , with a increase of %5,9, was 147.839.372 . |
15:28 | BNC | The volume of the coin traded at 0,24 , with a increase of %10,09, was 241.139 . |
15:28 | XTZ | The volume of the coin traded at 1,117796 , with a increase of %6,41, was 91.417.199 . |