Coin Symbol | ACM |
Coin Name | AC Milan Fan Token |
24 hours of change | -0.012053 |
% Change (24 hours) | -1.40 |
Volume (24 hours) | $ 1.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,962,928 |
Total Amount in Circulation | 19,920,000 ACM |
Close | $ 0.851553 |
High | $ 0.872733 |
Low | $ 0.826615 |
Open | $ 0.863606 |
7 Days High | $ 0.015320 |
7 Days Low | $ 0.011470 |
Yesterday Close | $ 0.863606 |
Yesterday High | $ 0.012800 |
Yesterday Low | $ 0.012090 |
Yesterday Open | $ 0.012460 |
30 Days High | $ 0.015320 |
30 Days Low | $ 0.010690 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024710 |
Low Since New Year | $ 0.007145 |
1 Week Previous Price | $ 0.011810 |
1 Month Previous Price | $ 0.011810 |
1 Year Previous Price | $ 0.008868 |
Christmas Price | $ 0.011810 |
24-hour Direct Volume | $ 1.02M |
RSI (9) Indicator | 37.96 |
RSI (14) Indicator | 58.47 |
CCI (10) Indicator | -40.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.53M |
Moving Average (9) | 0.82 |
0.01 | |
Beta Indicator | 7.87 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.38 |
CCI (20) Indicator | -83.44 |
Stochastic Oscilator (5-1) Indicator | 65.65 |
Stochastic Oscilator (5-3) Indicator | 95.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.62 |
Stochastic Oscilator (21-1) Indicator | 11.70 |
SAR Indicator | 0.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 42.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 15.72B | 959.35K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 247.47M | 105.50 |
3 |
![]() |
Poloniex | U.S.A | 142 | 0 | 594.00M | 0 |
4 |
![]() |
CoinEx | Unknown | 252 | 0 | 143.07M | 0 |
5 |
![]() |
UPbit | South Korea | 196 | 0 | 1.18B | 0 |
6 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.52B | 0 |
8 | bybit | 59 | 0 | 3.06B | 0 | ||
9 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 3.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.60 | $104,279.09 | $20.1B |
Ethereum (ETH) | -2.43 | $2,495.64 | $11.8B |
Solana (SOL) | -3.69 | $145.657361 | $2.7B |
XRP (XRP) | -4.04 | $2.125604 | $2.3B |
USD Coin (USDC) | 0 | $0.999804 | $2.0B |
Dogecoin (DOGE) | -2.88 | $0.166817 | $819.7M |
Binance Coin (BNB) | -1.91 | $642.31 | $550.1M |
TRON | -2.69 | $0.270909 | $538.5M |
Uniswap Protocol Token (UNI) | -6.65 | $7.138727 | $406.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,910.84 | $0.433605 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,970,561.52 | $14.575425 | $5M |
Solana (SOL) | 12,821,850.75 | $145.657361 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,075,066.04 | $3.120132 | $6M |
Validity (VAL) | 549,627.45 | $0.624490 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,970,561.52 | $14.575425 | $5M |
Solana (SOL) | 12,821,850.75 | $145.657361 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,075,066.04 | $3.120132 | $6M |
Validity (VAL) | 549,627.45 | $0.624490 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,970,561.52 | $14.575425 | $5M |
Solana (SOL) | 12,821,850.75 | $145.657361 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,075,066.04 | $3.120132 | $6M |
Validity (VAL) | 549,627.45 | $0.624490 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,882,168.88 | $49.022638 | $36M |
Goldmaxcoin (GOLDM) | 68,109,360.69 | $14.575425 | $5M |
PAX Gold (PAXG) | 50,558,676.14 | $3,402.100047 | $67M |
Solana (SOL) | 16,450,923.33 | $145.657361 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,616.43 | $1.000064 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $10K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
LTO Network (LTO) | -22.61 | $0.027206 | $992K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.63 | $0.036950 | $185M |
Beam (BEAM) | -98.93 | $0.005254 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.63 | $0.036950 | $185M |
Beam (BEAM) | -98.93 | $0.005254 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.63 | $0.036950 | $185M |
Beam (BEAM) | -98.93 | $0.005254 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005254 | $11M |
Nervos Network (CKB) | -98.66 | $0.003494 | $4M |
Bifrost (BFC) | -96.34 | $0.045889 | $3M |
Popsicle Finance (ICE) | -95.62 | $0.005371 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:05 | PI | The volume of the coin traded at 0,533865 , with a decrease of %-4,93, was 41.414.195 . |
14:05 | GALA | The volume of the coin traded at 0,013854 , with a decrease of %-5,9, was 23.811.383 . |
14:05 | NEAR | The volume of the coin traded at 2,095351 , with a decrease of %-4,82, was 57.767.429 . |
14:05 | NMR | The volume of the coin traded at 7,37258 , with a decrease of %-4,75, was 759.036 . |
14:05 | INJ | The volume of the coin traded at 10,607051 , with a decrease of %-7,04, was 28.823.751 . |