|
Coin Symbol | ACM |
Coin Name | AC Milan Fan Token |
24 hours of change | 0.011177 |
% Change (24 hours) | 0.72 |
Volume (24 hours) | $ 2.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,191,857 |
Total Amount in Circulation | 19,920,000 ACM |
Close | $ 1.565856 |
High | $ 1.566667 |
Low | $ 1.376605 |
Open | $ 1.554679 |
7 Days High | $ 0.015320 |
7 Days Low | $ 0.011470 |
Yesterday Close | $ 1.554679 |
Yesterday High | $ 0.012800 |
Yesterday Low | $ 0.012090 |
Yesterday Open | $ 0.012460 |
30 Days High | $ 0.015320 |
30 Days Low | $ 0.010690 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024710 |
Low Since New Year | $ 0.007145 |
1 Week Previous Price | $ 0.011810 |
1 Month Previous Price | $ 0.011810 |
1 Year Previous Price | $ 0.008868 |
Christmas Price | $ 0.011810 |
24-hour Direct Volume | $ 1.26M |
RSI (9) Indicator | 36.58 |
RSI (14) Indicator | 58.47 |
CCI (10) Indicator | -79.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.18M |
Moving Average (9) | 1.78 |
0.01 | |
Beta Indicator | 16.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.16 |
CCI (20) Indicator | -132.58 |
Stochastic Oscilator (5-1) Indicator | 21.24 |
Stochastic Oscilator (5-3) Indicator | 95.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.54 |
Stochastic Oscilator (21-1) Indicator | 8.54 |
SAR Indicator | 2.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 44.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 18.98B | 617.34K | |
2 | HitBTC | United Kingdom | 585 | 1 | 81.13M | 105.50 | |
3 | Poloniex | U.S.A | 143 | 0 | 1.04B | 0 | |
4 | CoinEx | Unknown | 252 | 0 | 261.75M | 0 | |
5 | UPbit | South Korea | 197 | 0 | 4.34B | 0 | |
6 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
7 | Gateio | U.S.A | 842 | 0 | 1.54B | 0 | |
8 | bybit | 59 | 0 | 5.85B | 0 | ||
9 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 2.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.23 | $0.000951 | $775.2B |
Bitcoin (BTC) | -2.29 | $94,962.87 | $26.2B |
Ethereum (ETH) | -1.90 | $3,274.03 | $15.8B |
XRP (XRP) | -1.82 | $2.195656 | $8.4B |
Solana (SOL) | -1.17 | $179.162571 | $3.2B |
Dogecoin (DOGE) | -2.86 | $0.311030 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | 0.27 | $5.033428 | $1.2B |
Cardano (ADA) | -2.88 | $0.878543 | $850.1M |
Binance Coin (BNB) | -2.92 | $647.60 | $710.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,771,253.07 | $179.162571 | $3B |
Everest (ID) | 11,319,109.82 | $0.442581 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,771,253.07 | $179.162571 | $3B |
Everest (ID) | 11,319,109.82 | $0.442581 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,771,253.07 | $179.162571 | $3B |
Everest (ID) | 11,319,109.82 | $0.442581 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,679,245.53 | $79.451331 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,891,759.62 | $2,617.033234 | $7M |
Solana (SOL) | 20,235,112.43 | $179.162571 | $3B |
Creditcoin (CTC) | 10,092,633.99 | $1.313065 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -27.47 | $0.639390 | $4M |
Adventure Gold (AGLD) | -23.80 | $1.641019 | $123M |
Düber (DBR) | -21.02 | $0.042735 | $16M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $73M |
Troy (TROY) | -99.44 | $0.005579 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.50 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:21 | PNK | The volume of the coin traded at 0,021108 , with a decrease of %-14,82, was 123.107 . |
03:21 | AMB | The volume of the coin traded at 0,007209 , with a decrease of %-7,13, was 2.894.664 . |
03:21 | PHA | The volume of the coin traded at 0,1167 , with a decrease of %-7,31, was 2.460.438 . |
03:21 | ARCH | The volume of the coin traded at 0,02904 , with a decrease of %-5,19, was 20.766 . |
03:21 | SIX | The volume of the coin traded at 0,033044 , with a decrease of %-4,41, was 77.516 . |