|
Coin Symbol | ALPACA |
Coin Name | Alpaca Finance |
24 hours of change | -0.002402 |
% Change (24 hours) | -1.63 |
Volume (24 hours) | $ 2.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,873,660 |
Total Amount in Circulation | 150,881,793 ALPACA |
Close | $ 0.144972 |
High | $ 0.149742 |
Low | $ 0.140074 |
Open | $ 0.147374 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.147374 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.94M |
RSI (9) Indicator | 43.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -60.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.67M |
Moving Average (9) | 0.14 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.07 |
CCI (20) Indicator | -73.54 |
Stochastic Oscilator (5-1) Indicator | 57.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.98 |
Stochastic Oscilator (21-1) Indicator | 54.84 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Poloniex | U.S.A | 144 | 0 | 1.19B | 0 | |
2 | HitBTC | United Kingdom | 590 | 0 | 385.90M | 0 | |
3 | Binance | Malta | 704 | 0 | 41.22B | 0 | |
4 | CoinEx | Unknown | 253 | 0 | 623.37M | 0 | |
5 | BitMart | Cayman Islands | 134 | 0 | 1.45B | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 639.93M | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 5.32B | 0 | |
8 | LAToken | 68 | 0 | 1.34B | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 5.74B | 0 | ||
12 | whitebit | 0 | 0 | 4.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.45 | $0.000946 | $9152.6B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $5283.8B |
Bitcoin (BTC) | -3.43 | $94,632.68 | $42.5B |
Ethereum (ETH) | 2.36 | $3,445.36 | $30.1B |
XRP (XRP) | 4.29 | $1.447126 | $7.3B |
Dogecoin (DOGE) | -3.95 | $0.406805 | $6.7B |
Solana (SOL) | -5.90 | $237.796324 | $4.8B |
Stellar (XLM) | -0.70 | $0.50722 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999904 | $3.2B |
Cardano (ADA) | -3.81 | $0.975104 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 56.52 | $0.005760 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,932,675.03 | $237.796324 | $5B |
Everest (ID) | 13,261,079.66 | $0.518512 | $75M |
Render Token (RNDR) | 2,642,469.41 | $7.668736 | $18M |
SSVCoin (SSV) | 1,317,683.25 | $25.420039 | $121M |
Aptcoin (APT) | 945,781.68 | $11.965403 | $383M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,932,675.03 | $237.796324 | $5B |
Everest (ID) | 13,261,079.66 | $0.518512 | $75M |
Render Token (RNDR) | 2,642,469.41 | $7.668736 | $18M |
SSVCoin (SSV) | 1,317,683.25 | $25.420039 | $121M |
Aptcoin (APT) | 945,781.68 | $11.965403 | $383M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,932,675.03 | $237.796324 | $5B |
Everest (ID) | 13,261,079.66 | $0.518512 | $75M |
Render Token (RNDR) | 2,642,469.41 | $7.668736 | $18M |
SSVCoin (SSV) | 1,317,683.25 | $25.420039 | $121M |
Aptcoin (APT) | 945,781.68 | $11.965403 | $383M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 650,024,528.69 | $68.252586 | $44M |
PAX Gold (PAXG) | 39,347,798.64 | $2,647.720099 | $11M |
Solana (SOL) | 26,857,402.18 | $237.796324 | $5B |
Creditcoin (CTC) | 6,483,755.70 | $0.843550 | $19M |
UnitaryStatus Dollar (USDE) | 5,789,633.28 | $1.001624 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -23.88 | $0 | $33M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
The Sandbox (SAND) | -17.04 | $0.661978 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $31M |
Whisky Token (WHY) | -99.97 | $0 | $33M |
PlatON Network (LAT) | -99.86 | $0.008158 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $75M |
Amp (AMP) | -99.52 | $0.005310 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $31M |
Whisky Token (WHY) | -99.97 | $0 | $33M |
PlatON Network (LAT) | -99.86 | $0.008158 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $75M |
Amp (AMP) | -99.52 | $0.005310 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $31M |
Whisky Token (WHY) | -99.97 | $0 | $33M |
PlatON Network (LAT) | -99.86 | $0.008158 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $75M |
Amp (AMP) | -99.52 | $0.005310 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $33M |
BetProtocol (BEPRO) | -99.70 | $0.000575 | $153K |
Troy (TROY) | -99.55 | $0.004490 | $58M |
BitTorrent (BTT) | -99.55 | $0.000001 | $75M |
Bifrost (BFC) | -96.30 | $0.046400 | $6M |
Hour | Coin | Explanation |
---|---|---|
06:52 | FOR | The volume of the coin traded at 0,001877 , with a decrease of %-6,11, was 44.504 . |
06:52 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
06:52 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
06:52 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |
06:52 | AXS | The volume of the coin traded at 7,509753 , with a decrease of %-10,38, was 89.240.785 . |