|
Coin Symbol | ALPACA |
Coin Name | Alpaca Finance |
24 hours of change | -0.002402 |
% Change (24 hours) | -1.63 |
Volume (24 hours) | $ 2.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,873,660 |
Total Amount in Circulation | 150,881,793 ALPACA |
Close | $ 0.144972 |
High | $ 0.149742 |
Low | $ 0.140074 |
Open | $ 0.147374 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.147374 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.94M |
RSI (9) Indicator | 43.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -60.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.67M |
Moving Average (9) | 0.14 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.07 |
CCI (20) Indicator | -73.54 |
Stochastic Oscilator (5-1) Indicator | 57.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.98 |
Stochastic Oscilator (21-1) Indicator | 54.84 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
2 | HitBTC | United Kingdom | 590 | 0 | 375.14M | 0 | |
3 | Binance | Malta | 704 | 0 | 34.53B | 0 | |
4 | CoinEx | Unknown | 253 | 0 | 644.21M | 0 | |
5 | BitMart | Cayman Islands | 134 | 0 | 1.05B | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 455.60M | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 5.40B | 0 | |
8 | LAToken | 68 | 0 | 825.57M | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 5.00B | 0 | ||
12 | whitebit | 0 | 0 | 4.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -1.81 | $0.000961 | $1490.8B |
Bitcoin (BTC) | -1.48 | $96,414.20 | $22.0B |
Ethereum (ETH) | -2.95 | $3,318.46 | $14.7B |
Dogecoin (DOGE) | -8.74 | $0.415783 | $7.8B |
XRP (XRP) | -13.03 | $1.355208 | $5.6B |
Stellar (XLM) | -7.86 | $0.47517 | $5.4B |
Solana (SOL) | -5.03 | $247.129109 | $3.6B |
Cardano (ADA) | -11.41 | $0.979675 | $2.2B |
Polkadot (DOT) | -4.31 | $8.477096 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,754,223.01 | $247.129109 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,754,223.01 | $247.129109 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,754,223.01 | $247.129109 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 608,535,489.66 | $63.896237 | $51M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,325,985.90 | $1,160.279979 | $258M |
PAX Gold (PAXG) | 40,606,652.64 | $2,732.428385 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.87 | $0.000962 | $175K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ShareToken (SHR) | -20.14 | $0.003065 | $203K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008301 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008301 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008301 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000522 | $159K |
BitTorrent (BTT) | -99.57 | $0.000001 | $92M |
Troy (TROY) | -99.55 | $0.004514 | $99M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
19:34 | TRX | The volume of the coin traded at 0,203312 , with a decrease of %-6,71, was 283.768.963 . |
19:34 | MXC | The volume of the coin traded at 0,005194 , with a decrease of %-6,89, was 1.468.583 . |
19:34 | ONT | The volume of the coin traded at 0,242629 , with a decrease of %-6,77, was 10.341.330 . |
19:34 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
19:34 | ARB | The volume of the coin traded at 0,817842 , with a decrease of %-5,91, was 323.711.897 . |