All Markets |
|
Coin Symbol | APX |
Coin Name | Apx |
24 hours of change | 0.005742 |
% Change (24 hours) | 4.44 |
Volume (24 hours) | $ 5.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,329,471,592 |
Total Amount in Circulation | 9,844,399,102 APX |
Close | $ 0.135049 |
High | $ 0.145674 |
Low | $ 0.127884 |
Open | $ 0.129306 |
7 Days High | $ 2.593000 |
7 Days Low | $ 2.452000 |
Yesterday Close | $ 0.129306 |
Yesterday High | $ 2.544000 |
Yesterday Low | $ 2.541000 |
Yesterday Open | $ 2.544000 |
30 Days High | $ 2.674000 |
30 Days Low | $ 2.151000 |
52 Days High | $ 2.674000 |
52 Days Low | $ 1.064000 |
High since the New Year | $ 2.674000 |
Low Since New Year | $ 1.064000 |
1 Week Previous Price | $ 2.459000 |
1 Month Previous Price | $ 2.459000 |
1 Year Previous Price | $ 2.202000 |
Christmas Price | $ 2.459000 |
24-hour Direct Volume | $ 181.97K |
RSI (9) Indicator | 73.37 |
RSI (14) Indicator | 59.05 |
CCI (10) Indicator | 136.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.01M |
Moving Average (9) | 0.13 |
30.89 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.69 |
CCI (20) Indicator | 107.58 |
Stochastic Oscilator (5-1) Indicator | 95.63 |
Stochastic Oscilator (5-3) Indicator | 2,875.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.31 |
Stochastic Oscilator (21-1) Indicator | 99.07 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 46.60 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.65 | $0.000969 | $143.6B |
Bitcoin (BTC) | 1.52 | $96,782.88 | $27.6B |
Ethereum (ETH) | 1.79 | $3,429.45 | $14.5B |
XRP (XRP) | 1.96 | $2.228930 | $3.8B |
Solana (SOL) | 2.21 | $193.520498 | $2.4B |
USD Coin (USDC) | 0 | $1.000016 | $2.0B |
Dogecoin (DOGE) | 2.07 | $0.323109 | $1.8B |
Tether (USDT) | -0.02 | $1.00 | $840.4M |
Binance Coin (BNB) | 1.51 | $705.90 | $776.4M |
Hedera Hashgraph (HBAR) | 0.73 | $0.291392 | $655.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Mercury Protocol (GMT) | 40.59 | $0.189481 | $519M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,035,155.12 | $193.520498 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,527,316.79 | $0.450722 | $19M |
Render Token (RNDR) | 2,581,531.93 | $7.491896 | $6M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,035,155.12 | $193.520498 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,527,316.79 | $0.450722 | $19M |
Render Token (RNDR) | 2,581,531.93 | $7.491896 | $6M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,035,155.12 | $193.520498 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,527,316.79 | $0.450722 | $19M |
Render Token (RNDR) | 2,581,531.93 | $7.491896 | $6M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 800,371,144.06 | $84.038981 | $25M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,252,827.79 | $2,641.329511 | $7M |
Solana (SOL) | 21,856,744.15 | $193.520498 | $2B |
Creditcoin (CTC) | 9,208,034.54 | $1.197978 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | -43.92 | $0.000422 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.83 | $0.009654 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.28 | $0.007969 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.83 | $0.009654 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.28 | $0.007969 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.83 | $0.009654 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.28 | $0.007969 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $45M |
Troy (TROY) | -99.43 | $0.005715 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.47 | $0.000036 | $29M |
Hour | Coin | Explanation |
---|---|---|
12:57 | JST | The volume of the coin traded at 0,039509 , with a increase of %4,83, was 8.625.238 . |
12:57 | SAGA | The volume of the coin traded at 1,51923 , with a increase of %6,42, was 9.538.384 . |
12:57 | GAS | The volume of the coin traded at 4,643357 , with a increase of %4,56, was 6.943.447 . |
12:57 | SSV | The volume of the coin traded at 25,028992 , with a increase of %11,6, was 23.028.442 . |
12:57 | VRA | The volume of the coin traded at 0,004457 , with a increase of %8,49, was 7.178.738 . |