All Markets |
|
Coin Symbol | APX |
Coin Name | Apx |
24 hours of change | -0.001126 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 713.79K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,167,222,483 |
Total Amount in Circulation | 9,844,399,102 APX |
Close | $ 0.118567 |
High | $ 0.121039 |
Low | $ 0.117766 |
Open | $ 0.119693 |
7 Days High | $ 2.593000 |
7 Days Low | $ 2.452000 |
Yesterday Close | $ 0.119693 |
Yesterday High | $ 2.544000 |
Yesterday Low | $ 2.541000 |
Yesterday Open | $ 2.544000 |
30 Days High | $ 2.674000 |
30 Days Low | $ 2.151000 |
52 Days High | $ 2.674000 |
52 Days Low | $ 1.064000 |
High since the New Year | $ 2.674000 |
Low Since New Year | $ 1.064000 |
1 Week Previous Price | $ 2.459000 |
1 Month Previous Price | $ 2.459000 |
1 Year Previous Price | $ 2.202000 |
Christmas Price | $ 2.459000 |
24-hour Direct Volume | $ 21.92K |
RSI (9) Indicator | 49.32 |
RSI (14) Indicator | 59.05 |
CCI (10) Indicator | -59.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 713.79K |
Moving Average (9) | 0.12 |
30.89 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.78 |
CCI (20) Indicator | -61.67 |
Stochastic Oscilator (5-1) Indicator | 15.45 |
Stochastic Oscilator (5-3) Indicator | 2,875.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.94 |
Stochastic Oscilator (21-1) Indicator | 26.80 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.90 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.57 | $0.000944 | $642.2B |
Bitcoin (BTC) | -1.58 | $94,420.42 | $28.6B |
Ethereum (ETH) | -0.73 | $3,335.97 | $13.6B |
XRP (XRP) | -0.64 | $2.151557 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.5B |
Solana (SOL) | -1.82 | $185.141557 | $2.3B |
Dogecoin (DOGE) | 0.01 | $0.313482 | $1.6B |
Mercury Protocol (GMT) | 52.17 | $0.229086 | $1.2B |
Phala Network (PHA) | 75.35 | $0.476600 | $899.5M |
Tether (USDT) | -0.02 | $1.00 | $812.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 75.35 | $0.476600 | $899M |
Mercury Protocol (GMT) | 52.17 | $0.229086 | $1B |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Origin Protocol (OGN) | 40.85 | $0.154603 | $11M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,297,572.24 | $185.141557 | $2B |
Everest (ID) | 11,445,228.45 | $0.447512 | $23M |
Render Token (RNDR) | 2,402,845.91 | $6.973349 | $8M |
SSVCoin (SSV) | 1,344,298.84 | $25.933454 | $39M |
Inverse Finance (INV) | 1,146,784.62 | $48.410000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,297,572.24 | $185.141557 | $2B |
Everest (ID) | 11,445,228.45 | $0.447512 | $23M |
Render Token (RNDR) | 2,402,845.91 | $6.973349 | $8M |
SSVCoin (SSV) | 1,344,298.84 | $25.933454 | $39M |
Inverse Finance (INV) | 1,146,784.62 | $48.410000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,297,572.24 | $185.141557 | $2B |
Everest (ID) | 11,445,228.45 | $0.447512 | $23M |
Render Token (RNDR) | 2,402,845.91 | $6.973349 | $8M |
SSVCoin (SSV) | 1,344,298.84 | $25.933454 | $39M |
Inverse Finance (INV) | 1,146,784.62 | $48.410000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 745,684,161.98 | $78.296848 | $23M |
PAX Gold (PAXG) | 39,264,158.52 | $2,642.091956 | $7M |
Solana (SOL) | 20,910,398.83 | $185.141557 | $2B |
Creditcoin (CTC) | 8,769,150.66 | $1.140880 | $36M |
UnitaryStatus Dollar (USDE) | 5,765,695.89 | $0.997483 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.84 | $0.009076 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Amp (AMP) | -99.29 | $0.007830 | $29M |
ALTcoin (ALT) | -98.87 | $0.113757 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.84 | $0.009076 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Amp (AMP) | -99.29 | $0.007830 | $29M |
ALTcoin (ALT) | -98.87 | $0.113757 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.84 | $0.009076 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Amp (AMP) | -99.29 | $0.007830 | $29M |
ALTcoin (ALT) | -98.87 | $0.113757 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $33M |
Troy (TROY) | -99.45 | $0.005484 | $11M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.92 | $0.041409 | $2M |
eCash (XEC) | -96.58 | $0.000035 | $24M |
Hour | Coin | Explanation |
---|---|---|
05:32 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |
05:32 | FIRE | The volume of the coin traded at 0,523468 , with a decrease of %-5,94, was 3.354.365 . |
05:32 | OAX | The volume of the coin traded at 0,033315 , with a decrease of %-12,92, was 109.261 . |
05:32 | XDB | The volume of the coin traded at 0,000823 , with a decrease of %-3,8, was 60.945 . |
05:32 | FX | The volume of the coin traded at 0,1335 , with a decrease of %-8,5, was 264.850 . |