| probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARDR |
| Coin Name | Ardor |
| 24 hours of change | -0.001653 |
| % Change (24 hours) | -4.77 |
| Volume (24 hours) | $ 424.26K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 32,915,692 |
| Total Amount in Circulation | 998,466,231 ARDR |
| Close | $ 0.032966 |
| High | $ 0.036997 |
| Low | $ 0.030086 |
| Open | $ 0.034619 |
| 7 Days High | $ 0.082840 |
| 7 Days Low | $ 0.066430 |
| Yesterday Close | $ 0.034619 |
| Yesterday High | $ 0.080470 |
| Yesterday Low | $ 0.078470 |
| Yesterday Open | $ 0.078470 |
| 30 Days High | $ 0.082840 |
| 30 Days Low | $ 0.053040 |
| 52 Days High | $ 1.434000 |
| 52 Days Low | $ 0.025100 |
| High since the New Year | $ 1.434000 |
| Low Since New Year | $ 0.025100 |
| 1 Week Previous Price | $ 0.080800 |
| 1 Month Previous Price | $ 0.080800 |
| 1 Year Previous Price | $ 0.040650 |
| Christmas Price | $ 0.080800 |
| 24-hour Direct Volume | $ 259.19K |
| RSI (9) Indicator | 48.14 |
| RSI (14) Indicator | 22.60 |
| CCI (10) Indicator | 10.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 424.26K |
| Moving Average (9) | 0.03 |
| 0.24 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.15 |
| CCI (20) Indicator | 8.23 |
| Stochastic Oscilator (5-1) Indicator | 47.54 |
| Stochastic Oscilator (5-3) Indicator | 14.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.41 |
| Stochastic Oscilator (21-1) Indicator | 25.14 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | probit | 112 | 2 | 0 | 2.98M | ||
| 2 |
|
UPbit | South Korea | 186 | 2 | 1.05B | 1.86M |
| 3 |
|
Binance | Malta | 542 | 1 | 8.06B | 786.89K |
| 4 |
|
HitBTC | United Kingdom | 563 | 2 | 97.05M | 262.36K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 13.77K |
| 6 |
|
HuobiPro | Singapore | 417 | 1 | 1.50B | 11.70K |
| 7 |
|
CoinEx | Unknown | 247 | 2 | 112.62M | 7.26K |
| 8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
| 9 |
|
Poloniex | U.S.A | 138 | 1 | 731.68M | 0 |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 13 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.69 | $78,943.26 | $17.7B |
| Ethereum (ETH) | 1.33 | $2,342.08 | $8.5B |
| USD Coin (USDC) | 0.01 | $0.999893 | $2.1B |
| ZCash (ZEC) | 4.84 | $409.556160 | $2.1B |
| Solana (SOL) | 0.25 | $84.016759 | $1.4B |
| XRP (XRP) | 0.60 | $1.396323 | $1.0B |
| Dogecoin (DOGE) | 2.44 | $0.110286 | $751.2M |
| Binance Coin (BNB) | 1.04 | $623.91 | $542.1M |
| Dash (DASH) | 20.88 | $46.66 | $438.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,395,741.45 | $84.016759 | $1B |
| USDG (USDG) | 1,695,594.85 | $0.999782 | $25M |
| Everest (ID) | 790,096.98 | $0.030897 | $4M |
| Uniswap Protocol Token (UNI) | 223,680.40 | $3.305237 | $88M |
| Oyster Pearl (PRL) | 221,252.25 | $0.265180 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,395,741.45 | $84.016759 | $1B |
| USDG (USDG) | 1,695,594.85 | $0.999782 | $25M |
| Everest (ID) | 790,096.98 | $0.030897 | $4M |
| Uniswap Protocol Token (UNI) | 223,680.40 | $3.305237 | $88M |
| Oyster Pearl (PRL) | 221,252.25 | $0.265180 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,395,741.45 | $84.016759 | $1B |
| USDG (USDG) | 1,695,594.85 | $0.999782 | $25M |
| Everest (ID) | 790,096.98 | $0.030897 | $4M |
| Uniswap Protocol Token (UNI) | 223,680.40 | $3.305237 | $88M |
| Oyster Pearl (PRL) | 221,252.25 | $0.265180 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,131,206.80 | $22.798787 | $5M |
| PAX Gold (PAXG) | 67,679,769.25 | $4,554.178402 | $91M |
| Solana (SOL) | 9,489,030.21 | $84.016759 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,844.22 | $0.998892 | $27M |
| Condensate (RAIN) | 2,969,500.00 | $0.007424 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007720 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123759 | $199M |
| Triaconta (TRIA) | -99.12 | $0.044708 | $11M |
| Cryptonite (XCN) | -97.39 | $0.005079 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007720 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123759 | $199M |
| Triaconta (TRIA) | -99.12 | $0.044708 | $11M |
| Cryptonite (XCN) | -97.39 | $0.005079 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007720 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123759 | $199M |
| Triaconta (TRIA) | -99.12 | $0.044708 | $11M |
| Cryptonite (XCN) | -97.39 | $0.005079 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123759 | $199M |
| Nervos Network (CKB) | -99.43 | $0.001492 | $2M |
| DeepCloud AI (DEEP) | -98.48 | $0.030170 | $5M |
| Triaconta (TRIA) | -98.20 | $0.044708 | $11M |
| HyperionX (TREE) | -92.89 | $0.070871 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:33 | ASTR | The volume of the coin traded at 0,00847 , with a increase of %4,13, was 1.799.318 . |
| 14:33 | DASH | The volume of the coin traded at 46,66 , with a increase of %20,88, was 124.185.923 . |
| 14:33 | BIO | The volume of the coin traded at 0,058664 , with a increase of %6,65, was 197.945.136 . |
| 14:33 | AR | The volume of the coin traded at 2,148691 , with a increase of %5,39, was 13.582.008 . |
| 14:33 | ZEC | The volume of the coin traded at 409,55616 , with a increase of %4,84, was 381.008.033 . |