All Markets |
Coin Symbol | ARG |
Coin Name | Argentum |
24 hours of change | 0.006241 |
% Change (24 hours) | 0.72 |
Volume (24 hours) | $ 3.75M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 17,355,535 |
Total Amount in Circulation | 20,000,000 ARG |
Close | $ 0.867777 |
High | $ 0.875450 |
Low | $ 0.842593 |
Open | $ 0.861536 |
7 Days High | $ 0.131900 |
7 Days Low | $ 0.124600 |
Yesterday Close | $ 0.861536 |
Yesterday High | $ 0.129300 |
Yesterday Low | $ 0.129200 |
Yesterday Open | $ 0.129300 |
30 Days High | $ 0.135900 |
30 Days Low | $ 0.109400 |
52 Days High | $ 0.135900 |
52 Days Low | $ 0.054080 |
High since the New Year | $ 0.135900 |
Low Since New Year | $ 0.054080 |
1 Week Previous Price | $ 0.125000 |
1 Month Previous Price | $ 0.125000 |
1 Year Previous Price | $ 0.111900 |
Christmas Price | $ 0.125000 |
24-hour Direct Volume | $ 3.66M |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 50.64 |
CCI (10) Indicator | -79.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.77 |
0.02 | |
Beta Indicator | 0.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.53 |
CCI (20) Indicator | -37.98 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 30.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 73.55 |
SAR Indicator | 0.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 63.16 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.26 | $116,785.39 | $21.3B |
Ethereum (ETH) | -0.34 | $4,576.60 | $16.0B |
USD Coin (USDC) | 0 | $0.999803 | $13.9B |
Solana (SOL) | 0.63 | $246.454236 | $6.1B |
XRP (XRP) | -0.51 | $3.069378 | $4.9B |
Dogecoin (DOGE) | -1.90 | $0.277205 | $3.0B |
Binance Coin (BNB) | -0.79 | $982.45 | $1.7B |
Avalanche (AVAX) | 9.78 | $34.929768 | $1.6B |
Cardano (ADA) | 0.79 | $0.920849 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,694,815.13 | $246.454236 | $6B |
Uniswap Protocol Token (UNI) | 648,884.25 | $9.585497 | $178M |
SSVCoin (SSV) | 506,778.09 | $9.777678 | $13M |
Aptcoin (APT) | 369,727.43 | $4.678317 | $113M |
Impact (IMX) | 244,485.78 | $0.832325 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,694,815.13 | $246.454236 | $6B |
Uniswap Protocol Token (UNI) | 648,884.25 | $9.585497 | $178M |
SSVCoin (SSV) | 506,778.09 | $9.777678 | $13M |
Aptcoin (APT) | 369,727.43 | $4.678317 | $113M |
Impact (IMX) | 244,485.78 | $0.832325 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,694,815.13 | $246.454236 | $6B |
Uniswap Protocol Token (UNI) | 648,884.25 | $9.585497 | $178M |
SSVCoin (SSV) | 506,778.09 | $9.777678 | $13M |
Aptcoin (APT) | 369,727.43 | $4.678317 | $113M |
Impact (IMX) | 244,485.78 | $0.832325 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,231,860.26 | $45.909356 | $11M |
PAX Gold (PAXG) | 54,170,453.21 | $3,645.136525 | $66M |
Solana (SOL) | 27,835,255.31 | $246.454236 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,881.01 | $1.000975 | $117M |
Sp8de (SPX) | 1,387,337.06 | $1.424898 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.65 | $0.035488 | $13M |
Beam (BEAM) | -98.40 | $0.007902 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.65 | $0.035488 | $13M |
Beam (BEAM) | -98.40 | $0.007902 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.65 | $0.035488 | $13M |
Beam (BEAM) | -98.40 | $0.007902 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007902 | $12M |
Nervos Network (CKB) | -97.99 | $0.005237 | $5M |
Triffic (GPS) | -93.71 | $0.013453 | $6M |
DeepCloud AI (DEEP) | -92.95 | $0.139505 | $16M |
Hour | Coin | Explanation |
---|---|---|
02:46 | AVAX | The volume of the coin traded at 34,929768 , with a increase of %9,78, was 794.235.381 . |
02:46 | LA | The volume of the coin traded at 0,398503 , with a increase of %5,25, was 85.938.309 . |
02:46 | HARD | The volume of the coin traded at 0,004763 , with a increase of %109,58, was 128.090 . |
02:46 | NEAR | The volume of the coin traded at 3,140554 , with a increase of %11,13, was 238.576.170 . |
02:46 | PPT | The volume of the coin traded at 0,150729 , with a increase of %12,12, was 10.422.728 . |