|
Coin Symbol | ARK |
Coin Name | ARK |
24 hours of change | 0.040308 |
% Change (24 hours) | 6.25 |
Volume (24 hours) | $ 68.72M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 127,308,896 |
Total Amount in Circulation | 184,979,918 ARK |
Close | $ 0.685337 |
High | $ 0.705813 |
Low | $ 0.600394 |
Open | $ 0.645029 |
7 Days High | $ 0.535800 |
7 Days Low | $ 0.467200 |
Yesterday Close | $ 0.645029 |
Yesterday High | $ 0.535800 |
Yesterday Low | $ 0.529400 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.601400 |
30 Days Low | $ 0.332200 |
52 Days High | $ 0.601400 |
52 Days Low | $ 0.087380 |
High since the New Year | $ 0.601400 |
Low Since New Year | $ 0.087380 |
1 Week Previous Price | $ 0.476200 |
1 Month Previous Price | $ 0.476200 |
1 Year Previous Price | $ 0.142100 |
Christmas Price | $ 0.476200 |
24-hour Direct Volume | $ 0.19 |
RSI (9) Indicator | 65.72 |
RSI (14) Indicator | 56.20 |
CCI (10) Indicator | 166.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 68.72M |
Moving Average (9) | 0.61 |
1.27 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.12 |
CCI (20) Indicator | 141.14 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 51.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 97.91 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.37B | 1.82M | |
2 | P2PB2B | Estonia | 112 | 1 | 3.37B | 122.93K | |
3 | OKEX | China | 297 | 2 | 5.91B | 30.72K | |
4 | CoinEx | Unknown | 253 | 2 | 619.82M | 10.09K | |
5 | Bittrex | U.S.A | 324 | 1 | 0 | 4.10K | |
6 | bw | 115 | 1 | 40.29M | 1.12K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 4.79B | 0 | ||
9 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
10 | Binance | Malta | 704 | 0 | 35.31B | 0 | |
11 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
12 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
13 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | LAToken | 68 | 0 | 910.99M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.61 | $0.000984 | $2139.1B |
Bitcoin (BTC) | 1.05 | $98,419.23 | $29.2B |
Ethereum (ETH) | 4.61 | $3,503.11 | $17.6B |
XRP (XRP) | 3.80 | $1.491021 | $7.9B |
Dogecoin (DOGE) | 1.51 | $0.429855 | $6.9B |
Stellar (XLM) | -9.79 | $0.52682 | $5.6B |
Solana (SOL) | 0.66 | $254.024542 | $3.9B |
The Sandbox (SAND) | 21.01 | $0.759997 | $3.3B |
Cardano (ADA) | 2.08 | $1.059126 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999991 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,361,215.30 | $254.024542 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,008,213.67 | $12.755168 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,361,215.30 | $254.024542 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,008,213.67 | $12.755168 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,361,215.30 | $254.024542 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,008,213.67 | $12.755168 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 661,531,487.12 | $69.460817 | $33M |
PAX Gold (PAXG) | 40,023,310.21 | $2,693.175273 | $11M |
Solana (SOL) | 28,690,270.66 | $254.024542 | $4B |
Creditcoin (CTC) | 6,535,584.06 | $0.850292 | $26M |
UnitaryStatus Dollar (USDE) | 5,790,430.72 | $1.001762 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Tezos (XTZ) | -14.28 | $1.354871 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.71 | $0.000569 | $183K |
Troy (TROY) | -99.54 | $0.004597 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Bifrost (BFC) | -96.15 | $0.048235 | $7M |
Hour | Coin | Explanation |
---|---|---|
14:08 | YGG | The volume of the coin traded at 0,655425 , with a increase of %4,17, was 83.876.850 . |
14:08 | SAND | The volume of the coin traded at 0,761073 , with a increase of %21,18, was 2.342.844.034 . |
14:08 | BNC | The volume of the coin traded at 0,311 , with a increase of %4,36, was 241.139 . |
14:08 | PROM | The volume of the coin traded at 5,573509 , with a increase of %5,22, was 2.109.655 . |
14:08 | AMP | The volume of the coin traded at 0,00545 , with a increase of %6,23, was 20.001.957 . |