|
Coin Symbol | ARK |
Coin Name | ARK |
24 hours of change | -0.002155 |
% Change (24 hours) | -0.37 |
Volume (24 hours) | $ 34.41M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 107,992,258 |
Total Amount in Circulation | 184,922,248 ARK |
Close | $ 0.583987 |
High | $ 0.599626 |
Low | $ 0.565343 |
Open | $ 0.586142 |
7 Days High | $ 0.535800 |
7 Days Low | $ 0.467200 |
Yesterday Close | $ 0.586142 |
Yesterday High | $ 0.535800 |
Yesterday Low | $ 0.529400 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.601400 |
30 Days Low | $ 0.332200 |
52 Days High | $ 0.601400 |
52 Days Low | $ 0.087380 |
High since the New Year | $ 0.601400 |
Low Since New Year | $ 0.087380 |
1 Week Previous Price | $ 0.476200 |
1 Month Previous Price | $ 0.476200 |
1 Year Previous Price | $ 0.142100 |
Christmas Price | $ 0.476200 |
24-hour Direct Volume | $ 6.72M |
RSI (9) Indicator | 51.22 |
RSI (14) Indicator | 56.20 |
CCI (10) Indicator | -52.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.41M |
Moving Average (9) | 0.60 |
1.27 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -5.30 |
CCI (20) Indicator | 36.68 |
Stochastic Oscilator (5-1) Indicator | 27.66 |
Stochastic Oscilator (5-3) Indicator | 51.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.99 |
Stochastic Oscilator (21-1) Indicator | 63.65 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 23.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 8.13B | 1.82M | |
2 | P2PB2B | Estonia | 112 | 1 | 4.52B | 122.93K | |
3 | OKEX | China | 297 | 2 | 6.49B | 30.72K | |
4 | CoinEx | Unknown | 253 | 2 | 575.02M | 10.09K | |
5 | Bittrex | U.S.A | 324 | 1 | 0 | 4.10K | |
6 | bw | 115 | 1 | 40.29M | 1.12K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 3.20B | 0 | ||
9 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
10 | Binance | Malta | 704 | 0 | 36.48B | 0 | |
11 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
12 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
13 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | LAToken | 68 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.60 | $0.000990 | $1549.4B |
Bitcoin (BTC) | 0.62 | $98,984.88 | $43.9B |
Ethereum (ETH) | -2.71 | $3,290.54 | $20.9B |
XRP (XRP) | 19.40 | $1.443093 | $15.0B |
Dogecoin (DOGE) | 5.88 | $0.408373 | $8.5B |
Solana (SOL) | -1.75 | $254.003405 | $5.6B |
Cardano (ADA) | 20.83 | $0.970164 | $3.7B |
USD Coin (USDC) | 0.01 | $1.000001 | $3.3B |
Stellar (XLM) | 30.13 | $0.33068 | $2.5B |
Tether (USDT) | 0 | $1.00 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Secret (SCRT) | 64.27 | $0.567553 | $216M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,377,571.02 | $29.349780 | $12M |
Solana (SOL) | 22,359,354.63 | $254.003405 | $6B |
WETH (WETH) | 13,784,473.88 | $1,300.850237 | $353M |
Everest (ID) | 11,233,617.17 | $0.439238 | $24M |
Render Token (RNDR) | 2,492,258.16 | $7.232823 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,377,571.02 | $29.349780 | $12M |
Solana (SOL) | 22,359,354.63 | $254.003405 | $6B |
WETH (WETH) | 13,784,473.88 | $1,300.850237 | $353M |
Everest (ID) | 11,233,617.17 | $0.439238 | $24M |
Render Token (RNDR) | 2,492,258.16 | $7.232823 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,377,571.02 | $29.349780 | $12M |
Solana (SOL) | 22,359,354.63 | $254.003405 | $6B |
WETH (WETH) | 13,784,473.88 | $1,300.850237 | $353M |
Everest (ID) | 11,233,617.17 | $0.439238 | $24M |
Render Token (RNDR) | 2,492,258.16 | $7.232823 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,899,785.42 | $54.379488 | $7M |
Goldmaxcoin (GOLDM) | 137,148,405.69 | $29.349780 | $12M |
WETH (WETH) | 64,271,156.75 | $1,300.850237 | $353M |
PAX Gold (PAXG) | 40,237,457.13 | $2,707.585219 | $18M |
Solana (SOL) | 28,687,883.36 | $254.003405 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -20.91 | $0.005046 | $198M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007729 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007729 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007729 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $121K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005046 | $198M |
Bifrost (BFC) | -96.29 | $0.046523 | $7M |
Beam (BEAM) | -96.07 | $0.021008 | $26M |
Hour | Coin | Explanation |
---|---|---|
21:45 | CAT | CAT was trading at , %-5,48 above yesterday's price. The trading volume is at 33.652.342, . |
21:45 | MANA | MANA was trading at , %7,05 above yesterday's price. The trading volume is at 37.746.694, . |
21:45 | VITE | VITE was trading at , %-3,35 above yesterday's price. The trading volume is at 2.528.176, . |
21:45 | USDC | USDC was trading at , %0,01 above yesterday's price. The trading volume is at 3.038.986.970, . |
21:45 | ROOT | ROOT was trading at , %-3, above yesterday's price. The trading volume is at 1.686.820, . |