|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | 0.005262 |
| % Change (24 hours) | 1.19 |
| Volume (24 hours) | $ 1.60M |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 85,188,603 |
| Total Amount in Circulation | 190,686,042 ARK |
| Close | $ 0.446748 |
| High | $ 0.448161 |
| Low | $ 0.437325 |
| Open | $ 0.441486 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.441486 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 513.07K |
| RSI (9) Indicator | 51.44 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | 1.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.60M |
| Moving Average (9) | 0.45 |
| 1.27 | |
| Beta Indicator | 0.22 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.26 |
| CCI (20) Indicator | 25.69 |
| Stochastic Oscilator (5-1) Indicator | 35.88 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.92 |
| Stochastic Oscilator (21-1) Indicator | 88.86 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 993.06M | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 713.29M | 122.93K |
| 3 |
|
OKEX | China | 281 | 2 | 1.14B | 30.72K |
| 4 |
|
CoinEx | Unknown | 248 | 2 | 93.31M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 1.93B | 0 | ||
| 9 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 10 |
|
Binance | Malta | 586 | 0 | 8.86B | 0 |
| 11 |
|
Exrates | Estonia | 0 | 0 | 44.09M | 0 |
| 12 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 13 | LAToken | 63 | 0 | 242.80M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.25 | $87,655.97 | $13.7B |
| Ethereum (ETH) | -0.50 | $2,948.62 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999679 | $3.0B |
| Solana (SOL) | -0.98 | $122.716612 | $1.5B |
| XRP (XRP) | -0.58 | $1.861303 | $1.4B |
| TRON | -1.15 | $0.280139 | $959.8M |
| Dogecoin (DOGE) | -0.51 | $0.128562 | $692.7M |
| Litecoin (LTC) | -1.55 | $75.77 | $683.3M |
| ZCash (ZEC) | 7.15 | $447.031850 | $629.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,733,322.03 | $0.853303 | $14M |
| Solana (SOL) | 10,802,418.62 | $122.716612 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,492,162.55 | $0.058347 | $3M |
| Save The Ocean (STO) | 716,584.76 | $0.110011 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,733,322.03 | $0.853303 | $14M |
| Solana (SOL) | 10,802,418.62 | $122.716612 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,492,162.55 | $0.058347 | $3M |
| Save The Ocean (STO) | 716,584.76 | $0.110011 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,733,322.03 | $0.853303 | $14M |
| Solana (SOL) | 10,802,418.62 | $122.716612 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,492,162.55 | $0.058347 | $3M |
| Save The Ocean (STO) | 716,584.76 | $0.110011 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,348,237.54 | $25.446575 | $13M |
| PAX Gold (PAXG) | 66,728,767.72 | $4,490.185509 | $155M |
| Solana (SOL) | 13,859,919.38 | $122.716612 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,976.45 | $0.998742 | $66M |
| BEAT Token (BEAT) | 653,481.43 | $2.364004 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011473 | $3M |
| Beam (BEAM) | -99.44 | $0.002767 | $2M |
| Swipe (SXP) | -97.53 | $0.065600 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011473 | $3M |
| Beam (BEAM) | -99.44 | $0.002767 | $2M |
| Swipe (SXP) | -97.53 | $0.065600 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011473 | $3M |
| Beam (BEAM) | -99.44 | $0.002767 | $2M |
| Swipe (SXP) | -97.53 | $0.065600 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002767 | $2M |
| DeepCloud AI (DEEP) | -98.27 | $0.034341 | $10M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Ontology (ONT) | -92.14 | $0.053253 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:01 | USDC | USDC was trading at , %-0,01 above yesterday's price. The trading volume is at 1.753.466.608, . |
| 03:01 | USDE | USDE was trading at , %0, above yesterday's price. The trading volume is at 49.145.317, . |
| 03:01 | CORE | CORE was trading at , %0,4 above yesterday's price. The trading volume is at 1.921.101, . |
| 03:01 | CRO | CRO was trading at , %-1,46 above yesterday's price. The trading volume is at 4.608.235, . |
| 03:01 | QNT | QNT was trading at , %-1,71 above yesterday's price. The trading volume is at 3.664.637, . |