|
Coin Symbol | ASM |
Coin Name | Assemble Protocol |
24 hours of change | -0.002320 |
% Change (24 hours) | -7.77 |
Volume (24 hours) | $ 1.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 54,945,000 |
Total Amount in Circulation | 1,500,000,000 ASM |
Close | $ 0.027540 |
High | $ 0.030530 |
Low | $ 0.027830 |
Open | $ 0.029860 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.029860 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 800.42K |
RSI (9) Indicator | 39.59 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -88.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.26M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.07 |
CCI (20) Indicator | -94.54 |
Stochastic Oscilator (5-1) Indicator | 11.31 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.32 |
Stochastic Oscilator (21-1) Indicator | 38.27 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 3.28B | 374.84K | |
2 | Gateio | U.S.A | 842 | 1 | 1.88B | 50.97K | |
3 | 0 | 0 | 0 | 0 | |||
4 | Coinone | South Korea | 74 | 0 | 87.17M | 0 | |
5 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
6 | GOPAX | South Korea | 0 | 0 | 88.01M | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.29 | $0.000970 | $507.8B |
Bitcoin (BTC) | -1.15 | $97,113.72 | $27.2B |
Ethereum (ETH) | -1.70 | $3,382.93 | $18.7B |
XRP (XRP) | -1.37 | $2.274757 | $9.8B |
Solana (SOL) | -3.46 | $186.222940 | $4.2B |
Dogecoin (DOGE) | -4.62 | $0.321131 | $3.9B |
Near (NEAR) | -5.27 | $5.094581 | $1.4B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.4B |
Cardano (ADA) | -4.92 | $0.912379 | $1.0B |
Binance Coin (BNB) | -1.15 | $668.90 | $812.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,392,764.40 | $186.222940 | $4B |
Everest (ID) | 11,516,463.98 | $0.450298 | $58M |
Render Token (RNDR) | 2,531,979.49 | $7.348095 | $7M |
Inverse Finance (INV) | 1,110,774.20 | $46.890000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,392,764.40 | $186.222940 | $4B |
Everest (ID) | 11,516,463.98 | $0.450298 | $58M |
Render Token (RNDR) | 2,531,979.49 | $7.348095 | $7M |
Inverse Finance (INV) | 1,110,774.20 | $46.890000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,392,764.40 | $186.222940 | $4B |
Everest (ID) | 11,516,463.98 | $0.450298 | $58M |
Render Token (RNDR) | 2,531,979.49 | $7.348095 | $7M |
Inverse Finance (INV) | 1,110,774.20 | $46.890000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,571,640.11 | $81.120033 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,977,849.03 | $2,622.826190 | $7M |
Solana (SOL) | 21,032,533.78 | $186.222940 | $4B |
Creditcoin (CTC) | 10,380,738.97 | $1.350547 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.81 | $0.011176 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.81 | $0.011176 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.81 | $0.011176 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
Troy (TROY) | -99.45 | $0.005525 | $23M |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.83 | $0.010842 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:21 | NANO | The volume of the coin traded at 1,340252 , with a decrease of %-6,33, was 1.682.012 . |
14:21 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |
14:21 | LIKE | The volume of the coin traded at 0,038539 , with a decrease of %-11,89, was 133.852 . |
14:21 | REN | The volume of the coin traded at 0,03 , with a decrease of %-3,23, was 1.560.646 . |
14:21 | STORJ | The volume of the coin traded at 0,460601 , with a decrease of %-3,32, was 3.387.328 . |