Coin Symbol | AVT |
Coin Name | Aventus |
24 hours of change | 0.050000 |
% Change (24 hours) | 3.45 |
Volume (24 hours) | $ 274.61K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,918,308 |
Total Amount in Circulation | 10,683,428 AVT |
Close | $ 1.500000 |
High | $ 1.610000 |
Low | $ 1.440000 |
Open | $ 1.450000 |
7 Days High | $ 0.284000 |
7 Days Low | $ 0.195900 |
Yesterday Close | $ 1.450000 |
Yesterday High | $ 0.243100 |
Yesterday Low | $ 0.243100 |
Yesterday Open | $ 0.243100 |
30 Days High | $ 0.316400 |
30 Days Low | $ 0.135700 |
52 Days High | $ 0.316400 |
52 Days Low | $ 0.000189 |
High since the New Year | $ 0.316400 |
Low Since New Year | $ 0.000189 |
1 Week Previous Price | $ 0.268300 |
1 Month Previous Price | $ 0.268300 |
1 Year Previous Price | $ 0.130000 |
Christmas Price | $ 0.268300 |
24-hour Direct Volume | $ 151.54K |
RSI (9) Indicator | 45.15 |
RSI (14) Indicator | 63.85 |
CCI (10) Indicator | 18.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 274.61K |
Moving Average (9) | 1.35 |
0.58 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.97 |
CCI (20) Indicator | -54.17 |
Stochastic Oscilator (5-1) Indicator | 83.33 |
Stochastic Oscilator (5-3) Indicator | 46.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.45 |
Stochastic Oscilator (21-1) Indicator | 30.61 |
SAR Indicator | 1.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 49.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.48B | 4.25K |
2 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 209.30M | 0 |
3 |
![]() |
OKEX | China | 287 | 0 | 2.22B | 0 |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.87B | 0 |
6 | Ethfinex | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitrue | 0 | 0 | 3.04B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 78.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -1.29 | $4,422.47 | $12.1B |
Bitcoin (BTC) | -0.38 | $117,393.98 | $9.4B |
XRP (XRP) | 0.15 | $3.099005 | $2.7B |
USD Coin (USDC) | 0 | $0.999964 | $2.5B |
Solana (SOL) | 0.57 | $188.692096 | $2.4B |
Cardano (ADA) | -5.95 | $0.912079 | $1.5B |
Dogecoin (DOGE) | -1.93 | $0.230871 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $821.9M |
TRON | -1.75 | $0.347611 | $668.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,610,119.71 | $188.692096 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,694.36 | $10.985843 | $277M |
Save The Ocean (STO) | 619,151.70 | $0.095055 | $4M |
SSVCoin (SSV) | 467,863.42 | $9.027014 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,610,119.71 | $188.692096 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,694.36 | $10.985843 | $277M |
Save The Ocean (STO) | 619,151.70 | $0.095055 | $4M |
SSVCoin (SSV) | 467,863.42 | $9.027014 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,610,119.71 | $188.692096 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,694.36 | $10.985843 | $277M |
Save The Ocean (STO) | 619,151.70 | $0.095055 | $4M |
SSVCoin (SSV) | 467,863.42 | $9.027014 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,228,504.83 | $48.534004 | $12M |
PAX Gold (PAXG) | 49,517,979.40 | $3,332.071563 | $8M |
Solana (SOL) | 21,311,408.46 | $188.692096 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,853.94 | $1.001316 | $99M |
Sp8de (SPX) | 1,419,569.00 | $1.458000 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001152 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.67 | $0.003620 | $9M |
ALTcoin (ALT) | -99.64 | $0.035999 | $8M |
Beam (BEAM) | -98.39 | $0.007927 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001152 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.67 | $0.003620 | $9M |
ALTcoin (ALT) | -99.64 | $0.035999 | $8M |
Beam (BEAM) | -98.39 | $0.007927 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001152 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.67 | $0.003620 | $9M |
ALTcoin (ALT) | -99.64 | $0.035999 | $8M |
Beam (BEAM) | -98.39 | $0.007927 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001152 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007927 | $22M |
Nervos Network (CKB) | -97.97 | $0.005266 | $5M |
DeepCloud AI (DEEP) | -91.48 | $0.168764 | $8M |
Hour | Coin | Explanation |
---|---|---|
04:08 | LTC | LTC is trading at around 120,18, losing (%-0,52) compared to yesterday's price. |
04:08 | The top three exchanges with the highest trading volume are . | |
04:08 | BTC | BCH is trading at around 117.393,98, losing (%-0,38) compared to yesterday's price. |
04:08 | The top 3 crypto currencies with the most trading volume in the markets are . | |
04:08 | The most depreciating cryptocurrencies in the market are now . |