Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | 0.006300 |
% Change (24 hours) | 0.95 |
Volume (24 hours) | $ 676.00 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 91,475,031 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.670000 |
High | $ 0.669900 |
Low | $ 0.640000 |
Open | $ 0.663700 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.663700 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 295.64 |
RSI (9) Indicator | 45.56 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | 24.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 676.00 |
Moving Average (9) | 0.67 |
0 | |
Beta Indicator | 12.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.13 |
CCI (20) Indicator | -52.11 |
Stochastic Oscilator (5-1) Indicator | 99.70 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.87 |
Stochastic Oscilator (21-1) Indicator | 26.58 |
SAR Indicator | 0.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 40.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 402.92M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 138 | 1 | 2.30B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.27B | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 649.08M | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 70.14M | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 247.24M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.72M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.18B | 0 |
12 | LAToken | 68 | 0 | 182.92M | 0 | ||
13 | bybit | 59 | 0 | 3.35B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.14 | $108,578.98 | $18.0B |
Ethereum (ETH) | -0.77 | $2,773.82 | $16.4B |
Solana (SOL) | -2.55 | $160.425544 | $4.0B |
USD Coin (USDC) | 0 | $0.999870 | $2.2B |
XRP (XRP) | -1.14 | $2.263594 | $2.1B |
Dogecoin (DOGE) | -1.93 | $0.192379 | $1.3B |
TRON | -3.76 | $0.278800 | $675.2M |
Binance Coin (BNB) | -0.69 | $666.29 | $661.8M |
Cardano (ADA) | -2.13 | $0.696580 | $491.7M |
Aave (AAVE) | -0.89 | $304.185913 | $490.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 16.92 | $0.043408 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,121,866.94 | $160.425544 | $4B |
Everest (ID) | 4,612,897.88 | $0.180368 | $9M |
Render Token (RNDR) | 1,321,959.31 | $3.836616 | $3M |
Save The Ocean (STO) | 581,696.28 | $0.089306 | $17M |
Validity (VAL) | 572,862.42 | $0.650885 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,121,866.94 | $160.425544 | $4B |
Everest (ID) | 4,612,897.88 | $0.180368 | $9M |
Render Token (RNDR) | 1,321,959.31 | $3.836616 | $3M |
Save The Ocean (STO) | 581,696.28 | $0.089306 | $17M |
Validity (VAL) | 572,862.42 | $0.650885 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,121,866.94 | $160.425544 | $4B |
Everest (ID) | 4,612,897.88 | $0.180368 | $9M |
Render Token (RNDR) | 1,321,959.31 | $3.836616 | $3M |
Save The Ocean (STO) | 581,696.28 | $0.089306 | $17M |
Validity (VAL) | 572,862.42 | $0.650885 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 571,780,724.27 | $60.036987 | $148M |
PAX Gold (PAXG) | 50,237,773.36 | $3,380.506498 | $38M |
Solana (SOL) | 18,118,890.79 | $160.425544 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,677.52 | $1.000940 | $56M |
Sp8de (SPX) | 1,567,767.55 | $1.610200 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Machine Xchange Coin (MXC) | -16.67 | $0.003305 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003760 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028951 | $20M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.66 | $0.006612 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003760 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028951 | $20M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.66 | $0.006612 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003760 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028951 | $20M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.66 | $0.006612 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.76 | $0.006612 | $8M |
Nervos Network (CKB) | -98.39 | $0.004179 | $4M |
Bifrost (BFC) | -96.54 | $0.043408 | $14M |
Düber (DBR) | -94.71 | $0.013503 | $17M |
Hour | Coin | Explanation |
---|---|---|
03:49 | NYAN | The volume of the coin traded at 0,00491 , with a decrease of %-3,55, was 10.803 . |
03:49 | SUSHI | The volume of the coin traded at 0,729105 , with a decrease of %-4,26, was 10.440.043 . |
03:49 | NKN | The volume of the coin traded at 0,0284 , with a decrease of %-6,58, was 1.023.366 . |
03:49 | SNT | The volume of the coin traded at 0,030287 , with a decrease of %-4,27, was 6.483.529 . |
03:49 | MKR | The volume of the coin traded at 2.042,946183 , with a decrease of %-4,34, was 30.929.297 . |