Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | -0.031800 |
% Change (24 hours) | -4.53 |
Volume (24 hours) | $ 528.29 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 91,475,031 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.669900 |
High | $ 0.707300 |
Low | $ 0.670000 |
Open | $ 0.701700 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.701700 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 623.80 |
RSI (9) Indicator | 32.94 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | -153.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 528.29 |
Moving Average (9) | 0.67 |
0 | |
Beta Indicator | 13.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.17 |
CCI (20) Indicator | -136.66 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 242.82M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 138 | 1 | 804.16M | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 777.35M | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 401.39M | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 69.27M | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 114.75M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 36.91M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
12 | LAToken | 68 | 0 | 59.23M | 0 | ||
13 | bybit | 59 | 0 | 1.26B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.47 | $105,708.15 | $10.2B |
Ethereum (ETH) | 0.68 | $2,514.00 | $5.3B |
Solana (SOL) | -1.25 | $149.636528 | $1.2B |
USD Coin (USDC) | 0.01 | $0.999942 | $989.7M |
XRP (XRP) | 2.66 | $2.242355 | $976.6M |
Dogecoin (DOGE) | -1.18 | $0.183909 | $599.7M |
TRON | 1.83 | $0.285213 | $408.5M |
Binance Coin (BNB) | 0.31 | $650.32 | $299.4M |
Mask Network (MASK) | -1.59 | $1.809516 | $280.4M |
Cardano (ADA) | -0.61 | $0.664260 | $251.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 13.86 | $0.015407 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,172,129.54 | $149.636528 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,326,395.59 | $3.849490 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,711.80 | $1.086647 | $6M |
Save The Ocean (STO) | 577,293.16 | $0.088630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,172,129.54 | $149.636528 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,326,395.59 | $3.849490 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,711.80 | $1.086647 | $6M |
Save The Ocean (STO) | 577,293.16 | $0.088630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,172,129.54 | $149.636528 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,326,395.59 | $3.849490 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,711.80 | $1.086647 | $6M |
Save The Ocean (STO) | 577,293.16 | $0.088630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,455,484.13 | $45.197836 | $48M |
PAX Gold (PAXG) | 49,557,436.00 | $3,334.726597 | $12M |
Solana (SOL) | 16,900,343.59 | $149.636528 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,594.44 | $1.001098 | $35M |
Sp8de (SPX) | 1,162,022.62 | $1.193500 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026280 | $6M |
Amp (AMP) | -99.65 | $0.003911 | $4M |
Beam (BEAM) | -98.73 | $0.006254 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026280 | $6M |
Amp (AMP) | -99.65 | $0.003911 | $4M |
Beam (BEAM) | -98.73 | $0.006254 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026280 | $6M |
Amp (AMP) | -99.65 | $0.003911 | $4M |
Beam (BEAM) | -98.73 | $0.006254 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.83 | $0.006254 | $5M |
Nervos Network (CKB) | -98.45 | $0.004026 | $4M |
Bifrost (BFC) | -97.30 | $0.033823 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:09 | CHESS | The volume of the coin traded at 0,069253 , with a increase of %5,36, was 6.257.656 . |
15:09 | SPX | The volume of the coin traded at 1,1935 , with a increase of %6,06, was 18.700.473 . |
15:09 | TUT | The volume of the coin traded at 0,03035 , with a increase of %8,49, was 6.893.909 . |
15:09 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
15:09 | ONGAS | The volume of the coin traded at 0,18003 , with a increase of %6,11, was 1.128.912 . |